lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0809
Open 0.09470000
Low 0.07950000
High 0.09780000
Vol 22,786,484
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.77
7.4000
5.69
0.77
164.4000
125.93
0.77
328.8000
251.66
0.76
14.1000
10.78
0.76
19.7000
15.01
0.76
83.2000
63.23
0.76
54.2000
41.14
0.76
14.1000
10.68
0.75
116.3000
87.70
0.75
14.1000
10.58
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
431.6000
292.75
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,399.7000
909.81
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
155.3000
90.07
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
467.4000
257.07
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
47.0000
14.66
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
6,885.9000
2,003.80
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
22.0000
5.35
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
24,346.0000
4,869.20
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
85,040.4000
16,055.63
0.19
215,850.9000
40,601.55
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
301,924.0000
55,855.94
0.18
1,368.5000
250.57
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
2,332.6000
419.87
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
1,977.5000
345.07
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
430.8000
73.84
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.17
1,818.4000
300.22
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
11,437.1000
1,829.94
0.16
17,154.8000
2,731.04
0.16
179.5000
28.54
0.16
573.6000
90.63
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
9,056.9000
1,403.82
0.15
228.8000
35.24
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
12,424.6000
1,876.11
0.15
21,953.8000
3,293.07
0.15
30,823.2000
4,592.66
0.15
1,182.9000
176.13
0.15
5,718.2000
848.01
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
83,750.2000
12,311.28
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
30,346.2000
4,369.85
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
45,443.1000
6,362.03
0.14
3,208.4000
446.93
0.14
31,872.4000
4,430.26
0.14
50,318.1000
6,969.06
0.14
59.6000
8.22
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
1,738.4000
237.99
0.14
2,136.7000
292.30
0.14
10,655.8000
1,445.99
0.14
46.3000
6.26
0.14
601.5000
81.26
0.14
1,345.0000
181.58
0.13
68.6000
9.25
0.13
30,960.5000
4,148.71
0.13
255.4000
34.15
0.13
1,292.0000
170.54
0.13
760.4000
99.99
0.13
1,216.8000
159.77
0.13
687.6000
90.21
0.13
117.1000
15.29
0.13
88,169.1000
11,461.98
0.13
50.0000
6.44
0.13
22,872.9000
2,943.74
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
993.7000
120.24
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
92,244.8000
11,069.38
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
1,709.4000
197.44
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
71.5000
7.98
0.11
12,464.6000
1,384.82
0.11
71.7000
7.89
0.11
44,124.7000
4,853.72
0.11
72.0000
7.82
0.11
58,897.6000
6,307.93
0.11
523.5000
55.49
0.11
72.5000
7.66
0.10
72.8000
7.59
0.10
73.0000
7.51
0.10
73.3000
7.44
0.10
324.2000
32.74
0.10
73.5000
7.36
0.10
7,813.5000
781.35
0.10
443.2000
44.28
0.10
350.4000
34.72
0.10
89,390.2000
8,849.63
0.10
173.3000
17.12
0.10
1,280.7000
125.51
0.10
110.3000
10.65
0.10
71,434.3000
6,786.26
0.09
2,052.4000
194.77
0.09
1,182.2000
111.48
0.09
617.0000
58.00
0.09
441.2000
40.99
0.09
119.3000
11.07
0.09
2,430.5000
223.85
0.09
2,170.7000
199.70
0.09
6,978.5000
628.07
0.09
7,809.2000
695.80
0.09
754.0000
67.11
0.09
106.9000
9.35
0.09
60.6000
5.30
0.09
3,541.2000
308.44
0.09
148.4000
12.84
0.09
4,030.7000
343.42
0.09
12,933.2000
1,099.32
0.08
16,281.6000
1,380.68
0.08
4,043.1000
342.45
0.08
310.4000
26.26
0.08
603.8000
51.02
0.08
11,880.1000
997.93
0.08
59.7000
5.00
0.08
2,573.5000
215.40
0.08
59.9000
5.00
0.08
667.0000
55.63
0.08
1,540.3000
128.31
0.08
476.0000
39.32
0.08
42,236.5000
3,476.06
0.08
7,916.0000
650.70
0.08
2,583.5000
212.11
0.08
16,251.2000
1,332.60
0.08
1,344.9000
110.15
0.08
2,795.7000
228.69
0.08
2,372.1000
193.80
0.08
24,337.4000
1,985.93
0.08
4,139.7000
337.39
0.08
23,693.3000
1,928.63
0.08
10,431.9000
848.11
0.08
3,845.4000
312.25
0.08
64.2000
5.21
0.08
0.08
4,312.1000
349.28
0.08
2,969.0000
240.19
0.08
4,309.1000
348.18
0.08
69,855.8000
5,637.36
0.08
28,033.3000
2,259.48
0.08
101,845.6000
8,198.57
0.08
53,452.8000
4,297.61
0.08
65,199.5000
5,229.00
0.08
1,408.3000
112.80
0.08
871.5000
69.72
0.08
133,642.0000
10,678.00
0.08
6,390.5000
509.32
0.08
1,877.8000
149.47
0.08
5,642.7000
448.59
0.08
553.5000
43.95
0.08
22,282.0000
1,766.96
0.08
5,792.4000
458.76
0.08
1,264.2000
100.00
0.08
2,581.3000
203.41
0.08
1,389.2000
109.33
0.08
706.6000
55.54
0.08
3,796.9000
297.68
0.08
11,568.4000
905.81
0.08
10,100.0000
786.79
0.08
64.3000
5.00
0.08
683.8000
53.06
0.08
106.9000
8.28
0.08
321.2000
24.83
0.08
726.4000
55.71
0.08
262.8000
20.00
0.08
30,331.2000
2,305.17
0.08
772.8000
58.50
0.08
1,336.5000
100.24
0.07
822.3000
61.43
0.07
208.8000
15.53
0.07
100,000.0000
7,400.00
0.07
874.0000
64.50
0.07
162.3000
11.90
0.07
100,559.3000
7,340.83
0.07
218.4000
15.92
0.07
2,329.5000
169.59
0.07
251.6000
18.24
0.07
898.4000
64.95
0.07
100,070.2000
7,205.05
0.07
990.4000
71.11
0.07
95,016.8000
6,746.19
0.07
1,053.1000
74.66
0.07
14,776.1000
1,034.33
0.07
1,121.6000
78.40
0.07
1,194.8000
82.32
0.07
735.2000
49.99
0.07
1,273.0000
86.44
0.07
1,315.3000
87.99
0.07
75.1000
5.01
0.07
176.8000
11.76
0.06
77.1000
5.00
0.06
1,968.5000
125.00
0.06
24,576.8000
1,538.51
0.06
1,357.8000
84.46
0.06
163.9000
10.00
0.06
197.0000
11.92
0.06
379.0000
21.30
0.06
917.5000
50.46
0.05
188.5000
9.99
0.05
100.0000
5.10
0.05
2,292.8000
114.64
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97

Recent Trades

Price
Size
Time
0.0813
155.0000
21:13:15
0.0813
273.0000
21:13:15
0.0813
275.0000
21:13:15
0.0813
268.0000
21:13:15
0.0813
249.0000
21:13:15
0.0813
265.0000
21:13:15
0.0814
585.1000
21:13:20
0.0814
1,047.9000
21:13:20
0.0814
2,025.7000
21:13:20
0.0814
249.0000
21:13:20
0.0814
264.0000
21:13:20
0.0814
175.0000
21:13:20
0.0814
173.0000
21:13:20
0.0814
173.0000
21:13:20
0.0814
85.0000
21:13:20
0.0814
64.3000
21:13:20
0.0814
585.1000
21:13:20
0.0815
293.8000
21:13:25
0.0815
187.0000
21:13:25
0.0815
187.0000
21:13:25
0.0815
194.0000
21:13:25
0.0815
68.0000
21:13:25
0.0815
585.1000
21:13:25
0.0815
93.0000
21:13:25
0.0815
93.0000
21:13:25
0.0815
132.0000
21:13:25
0.0815
93.0000
21:13:25
0.0815
188.0000
21:13:25
0.0815
189.0000
21:13:25
0.0815
117.0000
21:13:26
0.0815
585.1000
21:13:26
0.0815
585.1000
21:13:26
0.0815
113.0000
21:13:26
0.0815
181.0000
21:13:26
0.0815
184.0000
21:13:26
0.0815
76.0000
21:13:28
0.0815
585.1000
21:13:28
0.0815
585.1000
21:13:28
0.0815
66.0000
21:13:28
0.0814
585.1000
21:13:28
0.0814
1,785.9000
21:13:28
0.0814
117.0000
21:13:28
0.0814
357.2000
21:13:28
0.0814
94.8000
21:13:28
0.0814
135.9000
21:13:28
0.0815
172.0000
21:13:33
0.0815
173.0000
21:13:33
0.0815
585.1000
21:13:33
0.0815
242.5000
21:13:33
0.0815
2,543.0000
21:13:33
0.0815
173.0000
21:13:33
0.0815
173.0000
21:13:33
0.0815
173.0000
21:13:33
0.0815
64.3000
21:13:33
0.0815
173.0000
21:13:33
0.0815
173.0000
21:13:33
0.0814
585.1000
21:13:33
0.0814
1,599.2000
21:13:33
0.0814
117.0000
21:13:33
0.0814
319.8000
21:13:33
0.0814
524.2000
21:13:33
0.0815
585.1000
21:13:38
0.0815
172.0000
21:13:38
0.0815
172.0000
21:13:38
0.0815
1,410.2000
21:13:38
0.0815
67.0000
21:13:38
0.0815
172.0000
21:13:38
0.0815
172.0000
21:13:38
0.0815
172.0000
21:13:38
0.0814
585.1000
21:13:38
0.0814
1,297.4000
21:13:38
0.0815
585.1000
21:13:38
0.0815
121.9000
21:13:38
0.0814
1,323.3000
21:13:38
0.0814
585.1000
21:13:38
0.0812
337.9000
21:15:00
0.0811
585.1000
21:15:00
0.0811
1,913.9000
21:15:00
0.0811
634.7000
21:15:00
0.0811
3,303.9000
21:17:53
0.0811
3,159.8000
21:17:53
0.0811
64.1000
21:18:56
0.0811
585.1000
21:19:19
0.0810
2,196.0000
21:23:40
0.0810
63.0000
21:23:40
0.0810
1,122.7000
21:23:40
0.0809
68.0000
21:24:33
0.0809
63.0000
21:24:33
0.0809
650.5000
21:24:33
0.0810
143.1000
21:24:56
0.0811
585.1000
21:29:17
0.0811
1,389.0000
21:29:17
0.0811
363.2000
21:29:17
0.0811
2,193.0000
21:32:48
0.0810
123.4000
21:33:01
0.0810
1,008.8000
21:33:01
0.0809
1,395.2000
21:33:11
0.0809
852.0000
21:33:11
0.0809
63.0000
21:33:11
0.0809
143.3000
21:33:11

Login to View your open Positions

Login Now