English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,007.35
Open
4008.40000000
Low
3982.03000000
High
4036.10000000
Vol
2,242
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.49
0.0071
28.83
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
1.4941
6,066.05
4,059.99
0.0013
5.28
4,059.61
0.0015
6.09
4,059.20
0.0014
5.68
4,059.00
0.0056
22.73
4,058.99
0.0013
5.28
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.73
0.0019
7.71
4,058.58
0.0272
110.39
4,058.32
0.0388
157.46
4,058.13
0.0126
51.13
4,058.05
0.0020
8.12
4,058.04
0.0037
15.01
4,058.00
0.1182
479.66
4,057.99
0.0013
5.28
4,057.69
0.0032
12.98
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.0014
5.68
4,056.99
0.0013
5.27
4,056.98
0.0155
62.88
4,056.92
0.0020
8.11
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.72
0.0019
7.71
4,056.66
0.0053
21.50
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.23
0.0072
29.20
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.99
0.0013
5.27
4,055.95
0.0049
19.87
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.50
0.9990
4,051.44
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
2.1535
8,732.44
4,054.99
0.0013
5.27
4,054.74
0.0046
18.65
4,054.71
0.0019
7.70
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.00
0.0247
100.13
4,053.99
0.0013
5.27
4,053.87
0.0013
5.27
4,053.77
0.0123
49.86
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.47
0.0031
12.57
4,053.42
0.0058
23.51
4,053.30
0.0024
9.73
4,053.19
0.2160
875.49
4,053.14
0.0092
37.29
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0024
9.73
4,052.99
0.0013
5.27
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.70
0.0019
7.70
4,052.63
0.0166
67.27
4,052.19
0.3184
1,290.22
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.99
0.0032
12.97
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.52
0.1141
462.28
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.99
0.0013
5.27
4,050.69
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
4.3489
17,613.05
4,049.99
0.0013
5.26
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.37
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.3243
1,313.09
4,048.99
0.0013
5.26
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.68
0.0019
7.69
4,048.65
0.0020
8.10
4,048.45
0.0150
60.73
4,048.35
0.0095
38.46
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.7009
2,837.24
4,047.99
0.0013
5.26
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.99
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.67
0.0019
7.69
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,045.99
0.0013
5.26
4,045.90
0.0042
16.99
4,045.79
0.0132
53.40
4,045.71
0.0190
76.87
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.35
0.0027
10.92
4,045.33
0.0013
5.26
4,045.31
0.0122
49.35
4,045.23
0.0265
107.20
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
5.5464
22,435.19
4,044.99
0.0013
5.26
4,044.83
0.2227
900.78
4,044.66
0.0019
7.68
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.44
0.0999
404.04
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.00
0.0405
163.78
4,043.99
0.0028
11.32
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.61
0.0021
8.49
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,043.00
0.1339
541.36
4,042.99
0.0013
5.26
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.65
0.0019
7.68
4,042.59
0.0016
6.47
4,042.50
0.0219
88.53
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.99
0.0013
5.25
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,041.00
0.0221
89.31
4,040.99
0.0046
18.59
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.64
0.0019
7.68
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.30
0.0014
5.66
4,040.14
0.0141
56.97
4,040.08
0.0013
5.25
4,040.00
0.1956
790.22
4,039.99
0.0013
5.25
4,039.91
0.0018
7.27
4,039.89
1.7510
7,073.85
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.23
0.0047
18.98
4,039.17
0.0015
6.06
4,039.00
0.2489
1,005.31
4,038.99
0.0013
5.25
4,038.90
74.3544
300,309.99
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.63
0.0019
7.67
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.05
0.0653
263.68
4,038.00
2.1013
8,485.05
4,037.99
0.0013
5.25
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,037.00
0.0605
244.24
4,036.99
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.62
0.0019
7.67
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.11
0.0036
14.53
4,036.00
45.0567
181,848.84
4,035.99
0.0014
5.65
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.3641
1,469.33
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0070
28.25
4,035.00
0.7110
2,868.89
4,034.98
0.0020
8.07
4,034.94
0.0026
10.49
4,034.86
49.6192
200,206.53
4,034.65
0.0013
5.25
4,034.61
0.0019
7.67
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.82
0.1577
636.13
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.42
0.0087
35.09
4,033.33
0.0849
342.43
4,033.04
0.0013
5.24
4,032.88
0.0037
14.92
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0024
9.68
4,032.61
0.0024
9.68
4,032.60
0.0019
7.66
4,032.56
0.0013
5.24
4,032.54
0.0024
9.68
4,032.51
0.0018
7.26
4,032.14
0.0013
5.24
4,032.00
0.6214
2,505.48
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.70
0.0015
6.05
4,031.65
0.0033
13.30
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.95
0.1079
434.94
4,030.90
49.6585
200,168.45
4,030.76
0.0013
5.24
4,030.59
0.0019
7.66
4,030.48
0.0744
299.87
4,030.42
17.0545
68,736.80
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.16
0.0391
157.58
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.7855
3,165.57
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.58
0.0019
7.65
4,028.57
0.0164
66.07
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,028.00
0.8796
3,543.03
4,027.15
0.0092
37.05
4,027.02
24.8510
100,075.47
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.57
0.0019
7.65
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.12
0.1000
402.61
4,026.00
0.0014
5.64
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.2517
1,013.09
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.56
0.0019
7.65
4,024.36
0.0024
9.66
4,024.34
0.0049
19.72
4,024.30
0.0013
5.23
4,024.29
0.1270
511.08
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.86
0.0562
226.14
4,023.65
0.0392
157.73
4,023.53
0.0032
12.88
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.13
0.2237
899.97
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.55
0.0019
7.64
4,022.38
0.0372
149.63
4,022.34
0.0020
8.04
4,021.99
0.0014
5.63
4,021.68
0.0013
5.23
4,021.58
0.0981
394.52
4,021.54
12.4424
50,037.61
4,021.47
0.1247
501.48
4,021.21
0.0031
12.47
4,021.02
0.0249
100.12
4,021.00
2.9940
12,038.87
4,020.99
0.1237
497.40
4,020.90
0.0050
20.10
4,020.87
0.0248
99.72
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.63
0.1238
497.75
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.54
0.0019
7.64
4,020.49
0.0013
5.23
4,020.46
12.4457
50,037.44
4,020.43
12.4458
50,037.47
4,020.11
0.1239
498.09
4,020.00
2.1882
8,796.56
4,019.91
0.2237
899.25
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.24
0.0249
100.08
4,019.10
0.0169
67.92
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.79
0.0013
5.22
4,018.53
0.0019
7.64
4,018.08
9.3025
37,378.19
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.53
12.4549
50,037.93
4,017.37
0.0013
5.22
4,017.35
0.0249
100.03
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.09
12.4563
50,038.08
4,017.00
0.0071
28.52
4,016.69
0.2237
898.53
4,016.66
0.0383
153.84
4,016.65
0.0016
6.43
4,016.54
12.4579
50,037.65
4,016.53
0.0055
22.09
4,016.52
0.0019
7.63
4,016.47
0.0044
17.67
4,016.20
0.0050
20.08
4,016.11
0.0168
67.47
4,016.00
0.0213
85.54
4,015.92
0.0016
6.43
4,015.44
0.0249
99.98
4,015.00
0.0615
246.92
4,014.97
12.4625
50,036.56
4,014.96
3.7384
15,009.53
4,014.88
0.0241
96.76
4,014.51
0.0019
7.63
4,014.37
0.0014
5.62
4,013.57
0.0013
5.22
4,013.47
0.2237
897.81
4,013.41
0.0249
99.93
4,012.99
12.4689
50,037.57
4,012.98
3.4579
13,876.48
4,012.50
0.1745
700.18
4,012.26
0.2170
870.66
4,012.19
0.0100
40.12
4,012.18
0.1435
575.75
4,012.13
0.0019
7.62
4,012.08
0.0014
5.62
4,011.99
3.6869
14,791.81
4,011.93
3.7346
14,982.95
4,011.73
0.0019
7.62
4,011.52
3.7346
14,981.42
4,011.51
1.1148
4,472.03
4,011.44
0.0249
99.88
4,011.33
0.0019
7.62
4,011.01
7.0681
28,350.22
4,010.98
2.6960
10,813.60
4,010.93
0.0019
7.62
4,010.74
2.9942
12,008.96
4,010.71
3.7346
14,978.40
4,010.70
1.1663
4,677.68
4,010.59
2.9943
12,008.91
4,010.58
0.8938
3,584.66
4,010.53
0.0019
7.62
4,010.49
0.0019
7.62
4,010.32
0.2838
1,138.13
4,010.26
0.2237
897.10
4,010.23
0.4412
1,769.31
4,010.13
0.0019
7.62
4,010.12
2.9946
12,008.71
4,010.00
1.0979
4,402.58
4,009.99
0.9031
3,621.42
4,009.90
3.7346
14,975.37
4,009.89
1.4425
5,784.27
4,009.79
0.0014
5.61
4,009.73
0.0019
7.62
4,009.72
0.9290
3,725.03
4,009.63
2.9950
12,008.84
4,009.62
1.3279
5,324.37
4,009.33
0.0019
7.62
4,009.32
0.0249
99.83
4,009.16
0.0740
296.68
4,009.10
3.7346
14,972.38
4,009.09
1.1517
4,617.27
4,008.93
0.1263
506.33
4,008.73
0.0034
13.63
4,008.66
0.3791
1,519.68
4,008.54
0.5955
2,387.09
4,008.53
0.0019
7.62
4,008.48
0.0014
5.61
4,007.89
3.7454
15,011.15
4,007.88
0.3049
1,222.00
4,007.72
0.6135
2,458.74
4,007.61
0.2497
1,000.70
4,007.56
0.0842
337.44
4,007.35
4,007.55
1.0662
4,272.85
4,007.41
0.0638
255.67
4,007.40
0.8668
3,473.61
4,007.36
3.8097
15,266.84
4,007.35
0.0441
176.72
4,007.33
0.0197
78.94
4,007.32
0.0638
255.67
4,007.12
0.0621
248.84
4,007.11
0.0441
176.71
4,007.10
0.0638
255.65
4,007.09
0.0441
176.71
4,006.92
0.0019
7.61
4,006.85
0.0034
13.62
4,006.80
1.3813
5,534.59
4,006.79
0.4319
1,730.53
4,006.76
0.3779
1,514.15
4,006.68
3.7984
15,218.97
4,006.67
0.3450
1,382.30
4,006.64
0.0197
78.93
4,006.62
0.0621
248.81
4,006.52
0.0019
7.61
4,006.44
0.0197
78.93
4,006.42
0.0197
78.93
4,006.27
1.7752
7,111.93
4,006.26
6.4303
25,761.45
4,006.22
0.0600
240.37
4,006.14
0.3652
1,463.04
4,006.12
0.0019
7.61
4,005.96
0.0197
78.92
4,005.91
0.0197
78.92
4,005.85
0.1243
497.93
4,005.81
1.1148
4,465.68
4,005.80
4.6305
18,548.86
4,005.79
2.9979
12,008.96
4,005.75
0.0014
5.61
4,005.72
0.0019
7.61
4,005.35
2.1219
8,498.95
4,005.34
2.9982
12,008.81
4,005.32
3.7365
14,965.88
4,005.25
0.8965
3,590.71
4,005.01
0.4483
1,795.45
4,004.92
1.8746
7,507.62
4,004.91
3.7346
14,956.74
4,004.82
2.9986
12,008.85
4,004.79
2.8317
11,340.36
4,004.64
0.0124
49.66
4,004.55
0.0118
47.25
4,004.52
0.0019
7.61
4,004.47
1.1517
4,611.95
4,004.46
3.7346
14,955.06
4,004.45
0.2013
806.10
4,004.39
1.1673
4,674.32
4,004.38
2.9989
12,008.74
4,004.12
0.0019
7.61
4,004.05
3.7346
14,953.53
4,003.72
0.0019
7.61
4,003.62
1.1148
4,463.24
4,003.61
3.7346
14,951.88
4,003.51
0.1994
798.30
4,003.32
0.0019
7.61
4,003.25
12.4993
50,037.82
4,003.19
0.1435
574.46
4,003.04
0.1994
798.21
4,002.94
0.0014
5.60
4,002.92
0.0033
13.21
4,002.85
0.0013
5.20
4,002.52
0.0019
7.60
4,002.44
0.0019
7.60
4,002.36
0.2130
852.50
4,002.21
12.5024
50,037.23
4,002.12
0.0019
7.60
4,001.99
7.0840
28,350.10
4,001.72
0.0019
7.60
4,001.57
0.2237
895.15
4,001.32
0.0019
7.60
4,001.17
0.0092
36.81
4,001.13
0.0018
7.20
4,001.12
3.2780
13,115.67
4,001.11
13.7229
54,906.83
4,001.00
0.0024
9.60
4,000.92
0.0019
7.60
4,000.88
0.0013
5.20
4,000.71
0.0394
157.63
4,000.70
0.0028
11.20
4,000.68
0.0015
6.00
4,000.63
0.0014
5.60
4,000.56
0.0013
5.20
4,000.52
0.0019
7.60
4,000.50
0.0017
6.80
4,000.43
0.0019
7.60
4,000.36
0.9303
3,721.53
4,000.23
0.2090
836.05
4,000.22
0.7000
2,800.15
4,000.12
0.0019
7.60
4,000.10
3.5273
14,109.55
4,000.09
12.5091
50,037.53
4,000.00
0.5809
2,323.60
3,999.92
0.2170
867.98
3,999.72
0.0019
7.60
3,999.32
0.0019
7.60
3,999.00
0.0025
10.00
3,998.97
0.0055
21.99
3,998.89
0.0027
10.80
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.42
0.0019
7.60
3,998.36
0.2237
894.43
3,998.34
0.0014
5.60
3,998.27
3.7512
14,998.31
3,998.11
0.0750
299.86
3,998.08
3.7652
15,053.57
3,998.07
12.5154
50,037.45
3,998.00
0.0985
393.80
3,997.96
0.0018
7.20
3,997.85
0.3989
1,594.74
3,997.82
0.0130
51.97
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0001
0.40
3,997.27
0.3989
1,594.51
3,997.25
0.0571
228.24
3,997.00
0.0153
61.15
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.41
0.0144
57.55
3,996.34
0.2997
1,197.70
3,996.12
12.5212
50,036.22
3,996.05
0.0014
5.59
3,996.00
0.0025
9.99
3,995.92
0.0062
24.77
3,995.54
0.0698
278.89
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.39
0.0013
5.19
3,995.16
0.2237
893.72
3,995.00
0.2874
1,148.16
3,994.80
0.1728
690.30
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.61
0.0961
383.88
3,994.40
0.0046
18.37
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.04
12.5280
50,037.33
3,993.88
0.0056
22.37
3,993.76
0.0014
5.59
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.63
0.0037
14.78
3,993.33
0.0015
5.99
3,993.19
3.8509
15,377.38
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,992.81
0.0025
9.98
3,992.74
0.0049
19.56
3,992.70
0.0051
20.36
3,992.67
0.2215
884.38
3,992.54
0.0025
9.98
3,992.39
0.0019
7.59
3,992.14
9.3040
37,142.87
3,992.11
0.0063
25.15
3,992.00
0.1353
540.12
3,991.96
0.2237
893.00
3,991.95
0.0169
67.46
3,991.76
12.5352
50,037.51
3,991.66
0.0408
162.86
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.3989
1,592.06
3,990.99
0.1920
766.27
3,990.94
0.1636
652.92
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.38
0.0019
7.58
3,990.30
0.0044
17.56
3,990.27
0.0025
9.98
3,990.20
0.0055
21.95
3,990.02
0.0337
134.46
3,990.00
2.4087
9,610.71
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.10
0.0147
58.64
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.59
0.0038
15.16
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.37
0.0019
7.58
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.18
0.0092
36.69
3,988.00
0.0278
110.87
3,987.83
0.0074
29.51
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.36
0.2946
1,174.68
3,987.31
25.0983
100,074.70
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0124
49.44
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.36
0.0019
7.57
3,986.26
0.0073
29.10
3,986.00
0.0953
379.87
3,985.90
0.0040
15.94
3,985.71
0.0249
99.24
3,985.29
0.0014
5.58
3,985.05
0.0016
6.38
3,985.02
0.0250
99.63
3,985.00
5.6529
22,526.81
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.35
0.0019
7.57
3,984.11
1.2223
4,869.78
3,984.00
0.1506
599.99
3,983.45
0.0033
13.15
3,983.33
50.2926
200,332.02
3,983.30
0.0052
20.71
3,983.05
0.0016
6.37
3,983.00
1.0498
4,181.35
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.77
0.0125
49.78
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.55
0.0472
187.98
3,982.46
0.0017
6.77
3,982.34
0.0019
7.57
3,982.23
0.0020
7.96
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,982.00
0.0062
24.69
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.88
0.0087
34.64
3,981.56
0.0015
5.97
3,981.55
0.2020
804.27
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
2.0089
7,997.43
3,980.94
0.1108
441.09
3,980.84
0.0328
130.57
3,980.33
0.0019
7.56
3,980.30
0.0013
5.17
3,980.21
17.0545
67,880.49
3,980.20
1.1732
4,669.57
3,980.17
0.0139
55.32
3,980.10
0.0037
14.73
3,980.00
4.8053
19,125.09
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.73
0.0283
112.63
3,979.53
0.0066
26.26
3,979.46
0.0062
24.67
3,979.31
50.3002
200,160.09
3,979.07
0.0155
61.68
3,979.06
0.1395
555.08
3,979.02
0.0251
99.87
3,978.94
0.0069
27.45
3,978.90
0.0024
9.55
3,978.60
0.0052
20.69
3,978.58
0.0016
6.37
3,978.55
0.0075
29.84
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.32
0.0019
7.56
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.00
0.0017
6.76
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.15
1.0000
3,977.15
3,977.14
0.0013
5.17
3,977.08
0.0013
5.17
3,977.00
0.0125
49.71
3,976.94
0.0049
19.49
3,976.70
0.0020
7.95
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0173
68.79
3,976.37
0.0014
5.57
3,976.31
0.0019
7.55
3,976.23
0.0016
6.36
3,976.10
0.0556
221.07
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0050
19.88
3,976.00
0.0839
333.59
3,975.93
0.1272
505.74
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.71
0.0169
67.19
3,975.48
0.0018
7.16
3,975.46
0.0051
20.27
3,975.38
75.5423
300,309.35
3,975.20
0.0027
10.73
3,975.18
0.0092
36.57
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
4.7569
18,908.68
3,974.82
0.0016
6.36
3,974.74
0.0072
28.62
3,974.61
0.0013
5.17
3,974.55
0.3185
1,265.89
3,974.46
0.0020
7.95
3,974.30
0.0019
7.55
3,974.13
0.2516
999.89
3,974.11
0.0241
95.78
3,973.90
0.0052
20.66
3,973.76
0.0013
5.17
3,973.67
0.0021
8.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.60
0.0018
7.15
3,972.36
0.0087
34.56
3,972.29
0.0019
7.55
3,972.00
0.0859
341.19
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.10
0.0025
9.93
3,971.07
0.0015
5.96
3,971.00
0.0183
72.67
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.66
0.0013
5.16
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.31
0.2497
991.39
3,970.29
0.0013
5.16
3,970.28
0.0019
7.54
3,970.27
0.2498
991.77
3,970.00
3.2864
13,047.01
3,969.94
0.1259
499.82
3,969.80
0.0075
29.77
3,969.56
0.0056
22.23
3,969.44
0.0048
19.05
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0052
20.64
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.0291
115.50
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.27
0.0019
7.54
3,968.05
0.0021
8.33
3,968.00
0.3905
1,549.50
3,967.98
0.0045
17.86
3,967.93
0.0170
67.45
3,967.64
0.0014
5.55
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
0.6824
2,707.08
3,966.80
0.0015
5.95
3,966.75
0.0278
110.28
3,966.66
0.0441
174.93
3,966.36
0.1079
427.97
3,966.26
0.0019
7.54
3,966.25
0.0219
86.86
3,966.17
0.2847
1,129.17
3,966.00
5.0000
19,830.00
3,965.92
0.0018
7.14
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.59
0.0504
199.87
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.41
0.4679
1,855.42
3,965.37
0.0020
7.93
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
2.0947
8,305.49
3,964.70
0.0021
8.33
3,964.60
0.0052
20.62
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.25
0.0019
7.53
3,964.23
0.0088
34.89
3,964.15
0.0253
100.29
3,964.06
0.0033
13.08
3,963.87
0.0055
21.80
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.69
0.0028
11.10
3,963.42
0.0039
15.46
3,963.39
0.0249
98.69
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0696
275.82
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.64
0.0099
39.23
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.24
0.0019
7.53
3,962.19
0.0092
36.45
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
1.4695
5,822.16
3,961.93
0.0307
121.63
3,961.68
0.0092
36.45
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.14
0.0049
19.41
3,961.03
0.0023
9.11
3,961.02
0.0022
8.71
3,961.00
5.6946
22,556.31
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.1033
409.12
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.23
0.0019
7.52
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.08
0.0024
9.50
3,960.05
0.0013
5.15
3,960.00
8.5513
33,863.15
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.83
0.0155
61.38
3,959.67
0.0025
9.90
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.7772
3,076.93
3,958.84
0.0052
20.59
3,958.82
0.0014
5.54
3,958.81
0.1097
434.28
3,958.50
0.0026
10.29
3,958.22
0.0019
7.52
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.00
0.0039
15.44
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.52
0.4690
1,856.08
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.01
0.0126
49.86
3,957.00
0.1568
620.46
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.78
0.0017
6.73
Recent Trades
Price
Size
Time
4,005.9100
0.0160
21:17:00
4,005.9100
0.0037
21:17:01
4,005.9100
0.0573
21:17:19
4,005.9100
0.0323
21:18:08
4,005.9100
0.0424
21:18:12
4,005.9100
0.0027
21:18:53
4,005.9100
0.0323
21:19:00
4,005.9100
0.0401
21:19:06
4,005.9100
0.0010
21:19:06
4,005.9000
0.0161
21:19:06
4,005.9000
0.0139
21:19:08
4,005.9000
0.0139
21:19:08
4,005.9100
0.0375
21:19:49
4,005.9100
0.0559
21:20:00
4,005.9100
0.0350
21:20:12
4,005.9100
0.0299
21:20:21
4,005.9100
0.0618
21:20:29
4,005.9100
0.0231
21:20:37
4,005.9100
0.0077
21:20:37
4,005.9100
0.0025
21:21:01
4,005.9100
0.0597
21:21:06
4,005.9600
0.2498
21:21:26
4,005.9600
0.0469
21:21:26
4,006.2200
0.0068
21:21:34
4,006.2200
0.0470
21:21:35
4,006.2200
0.0232
21:21:47
4,006.2100
0.0139
21:21:51
4,006.2200
0.0547
21:22:00
4,006.2100
0.0030
21:22:01
4,006.2200
0.0300
21:22:25
4,006.2200
0.1381
21:22:31
4,006.2200
0.1587
21:22:31
4,006.2200
0.2497
21:22:31
4,006.2200
0.1000
21:22:31
4,006.2200
0.0441
21:22:31
4,006.2200
0.0029
21:22:31
4,006.2200
0.1237
21:22:31
4,006.2800
0.0197
21:22:31
4,006.4200
0.1053
21:22:31
4,006.4100
0.0124
21:22:51
4,006.4100
0.2373
21:23:07
4,006.4100
0.0197
21:23:07
4,006.4100
0.0430
21:23:07
4,006.4100
0.1200
21:23:10
4,006.4100
0.1800
21:23:10
4,006.4100
0.0973
21:23:11
4,006.4100
0.1595
21:23:11
4,006.4200
0.0618
21:23:51
4,006.4200
0.0278
21:24:00
4,006.4200
0.0050
21:24:01
4,006.4200
0.0291
21:24:29
4,006.4200
0.0310
21:24:29
4,006.4200
0.0131
21:24:37
4,006.4200
0.0170
21:24:37
4,006.4200
0.0290
21:24:49
4,006.4200
0.0540
21:24:49
4,006.4200
0.0041
21:24:49
4,006.4200
0.0057
21:25:23
4,006.4200
0.0288
21:25:35
4,006.4200
0.0575
21:25:39
4,006.4100
0.1697
21:25:57
4,006.4200
0.0276
21:26:00
4,006.4200
0.0011
21:26:00
4,006.4200
0.0251
21:26:15
4,006.4200
0.0585
21:26:16
4,006.4200
0.0018
21:26:25
4,006.4200
0.0041
21:26:25
4,006.4200
0.0670
21:26:33
4,006.4200
0.0336
21:26:37
4,006.4100
0.0050
21:27:01
4,006.4200
0.0039
21:27:02
4,006.4200
0.0158
21:27:11
4,006.4200
0.1000
21:27:11
4,006.4200
0.0018
21:27:11
4,006.4200
0.0049
21:27:11
4,006.4400
0.1728
21:27:11
4,006.4400
0.0018
21:27:23
4,006.4400
0.0197
21:27:23
4,006.4400
0.0122
21:27:23
4,006.4300
0.0139
21:27:39
4,006.4300
0.0050
21:27:40
4,006.4400
0.0031
21:28:01
4,006.4400
0.0969
21:28:04
4,006.4400
0.0264
21:28:04
4,006.4400
0.1000
21:28:10
4,006.6800
0.1625
21:28:10
4,007.3300
0.0020
21:28:52
4,007.3300
0.0029
21:29:01
4,007.3300
0.0148
21:29:27
4,007.3300
0.1000
21:29:27
4,007.3500
0.0034
21:29:27
4,007.3500
0.0197
21:29:27
4,007.3600
0.1231
21:29:27
4,007.3600
0.0087
21:31:26
4,007.3500
0.0018
21:32:01
4,007.3500
0.0012
21:32:01
4,007.5600
0.0139
21:35:39
4,007.5600
0.0076
21:36:01
4,007.5500
0.0018
21:36:34
4,007.5500
0.0011
21:36:34