English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7670
Open
0.75400000
Low
0.74000000
High
0.77000000
Vol
526,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,588.5900
12,882.89
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
233.1700
342.76
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
80.8500
118.04
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
156.6500
227.46
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
84.7800
122.08
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
80.7900
115.53
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
18.7200
26.66
1.42
266.6700
378.94
1.42
81.0800
115.13
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,878.9600
3,742.65
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
244.3100
315.16
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
204.8100
262.16
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
234.5500
297.88
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
328.5800
414.01
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,360.0800
1,700.10
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
565.3500
701.03
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
290.4200
357.22
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,189.6100
1,451.32
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
378.0200
457.40
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
290.1000
348.12
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
1,020.2300
1,020.23
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
104.6500
99.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
308.7200
290.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,000.0000
932.00
0.93
21.8700
20.36
0.93
193.9500
180.37
0.93
5.4800
5.09
0.93
103.7400
96.06
0.93
42.5200
39.33
0.92
839.0100
775.25
0.92
18.9800
17.52
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
857.6400
789.03
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
36.6200
33.32
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
57,001.0100
51,300.91
0.90
10,121.4200
9,089.04
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
370.4100
331.52
0.89
146.4200
130.90
0.89
40.0900
35.76
0.89
56.1100
49.99
0.89
765.4900
681.29
0.89
100.0000
88.90
0.89
206.7400
183.59
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,024.3300
906.53
0.88
107.9700
95.45
0.88
6.3200
5.57
0.88
279.9200
246.33
0.88
293.9200
258.36
0.88
100.6800
88.30
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
436.5500
379.80
0.87
169.0600
146.91
0.87
908.4000
788.49
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
84.2700
72.64
0.86
46.9300
40.41
0.86
525.9700
452.33
0.86
816.8500
701.67
0.86
6.3200
5.42
0.86
36.2800
31.06
0.86
821.4300
702.32
0.85
598.2800
510.93
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
4,741.6300
4,030.39
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
142.1500
120.40
0.85
1,074.5800
909.09
0.85
923.5400
780.39
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
944.4300
794.27
0.84
14,941.0400
12,550.47
0.84
305.0000
255.90
0.84
105.0000
87.99
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
10,344.7400
8,637.86
0.83
105.0000
87.57
0.83
205.0000
170.77
0.83
996.3400
828.95
0.83
208.7400
173.46
0.83
13,306.4000
11,044.31
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
200.0000
165.20
0.83
361.6600
298.37
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
21,189.0500
17,375.02
0.82
956.8600
783.67
0.82
10,492.5100
8,582.87
0.82
106.3200
86.76
0.82
9,461.8100
7,711.38
0.81
24.4500
19.90
0.81
100.0000
81.30
0.81
103.7400
84.24
0.81
865.2900
701.75
0.81
21,624.3600
17,515.73
0.81
6.3200
5.11
0.81
338.0700
272.82
0.81
24.6800
19.89
0.81
505.8800
407.23
0.80
127.5300
102.41
0.80
62.3400
50.00
0.80
20.8900
16.73
0.80
5,883.0200
4,706.42
0.80
2,836.3500
2,266.24
0.80
71.2600
56.72
0.80
1,334.3800
1,060.83
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
1,086.1200
860.21
0.79
71.0000
56.16
0.79
748.0900
590.99
0.79
19.6600
15.49
0.79
21.2600
16.71
0.79
4,625.1300
3,630.73
0.78
1,694.8100
1,328.73
0.78
125.4000
98.19
0.78
105,376.9900
82,404.81
0.78
117.8700
92.06
0.78
788.1700
614.77
0.78
1,033.7000
805.25
0.78
243.2200
189.23
0.78
821.5400
638.34
0.78
125.6200
97.48
0.78
765.5700
593.32
0.77
1,142.7600
884.50
0.77
3,129.1500
2,418.83
0.77
28.9000
22.31
0.77
3,585.5100
2,764.43
0.77
5,004.3600
3,853.36
0.77
1,563.7600
1,202.53
0.77
6,912.3800
5,308.71
0.77
0.77
3,494.6600
2,680.40
0.77
1,608.2900
1,231.95
0.77
1,646.8600
1,259.85
0.76
1,545.1700
1,180.51
0.76
1,533.8900
1,170.36
0.76
13,033.8200
9,931.77
0.76
1,260.8800
959.53
0.76
370.4600
281.55
0.76
2,041.3800
1,549.41
0.76
236.3000
179.12
0.76
324.2800
245.48
0.76
324.0700
245.00
0.76
1,377.1200
1,039.73
0.75
351.4100
264.96
0.75
258.2200
194.44
0.75
621.9900
467.74
0.75
336.8800
253.00
0.75
386.2600
289.70
0.75
1,178.8100
882.93
0.75
418.8700
313.31
0.75
900.2700
672.50
0.75
366.2500
273.22
0.75
22.3200
16.63
0.74
956.9200
710.99
0.74
22.4400
16.63
0.74
10.0000
7.40
0.74
94.4900
69.83
0.74
960.9200
708.20
0.74
1,197.7500
881.54
0.74
64.7600
47.60
0.73
14.9300
10.94
0.73
90.6800
66.38
0.73
957.5900
700.00
0.73
145.0000
105.85
0.73
495.7200
361.38
0.73
138.1300
100.42
0.73
157.1700
113.95
0.72
973.7600
705.00
0.72
23.0000
16.63
0.72
11.7200
8.46
0.72
868.4800
625.31
0.72
23.1300
16.63
0.72
1,002.3600
719.69
0.72
115.6700
82.94
0.72
130.0000
92.95
0.71
995.2800
708.64
0.71
57.4400
40.84
0.71
163.4200
116.03
0.71
103.7400
73.45
0.71
12.3600
8.74
0.71
1,015.0500
716.63
0.71
157.9400
111.35
0.70
36.2700
25.46
0.70
2,907.3000
2,035.11
0.70
187.2400
130.69
0.70
12.8100
8.93
0.70
100.0000
69.50
0.69
1,008.6400
700.00
0.69
23.9900
16.63
0.69
13.0400
9.02
0.69
139.7400
96.42
0.69
127.8700
88.10
0.69
1,030.6700
709.10
0.69
132.7700
90.95
0.68
13.4300
9.19
0.68
8.2000
5.60
0.68
1,052.3200
716.63
0.68
130.9900
89.07
0.68
103.7400
70.44
0.68
31.9500
21.63
0.68
13.8300
9.35
0.68
1,037.0300
700.00
0.67
24.7100
16.63
0.67
14.0400
9.43
0.67
358.9700
240.51
0.67
1,071.1800
716.62
0.67
538.2000
359.52
0.67
8.2500
5.49
0.67
25.0000
16.63
0.66
977.4900
649.05
0.66
1,073.7200
711.88
0.66
25.1600
16.63
0.66
504.2300
332.79
0.66
1,090.7500
716.62
0.66
14.9200
9.79
0.66
363.1900
237.89
0.65
25.4600
16.63
0.65
15.1500
9.88
0.65
1,075.2600
699.99
0.65
372.6800
242.24
0.65
55.3600
35.93
0.65
15.3900
9.97
0.65
1,111.0500
716.63
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
1,123.2300
716.62
0.64
236.2200
150.00
0.63
26.2300
16.63
0.63
1,107.5900
700.00
0.63
173.4400
109.27
0.63
29.7400
18.68
0.63
1,144.7700
716.63
0.63
9.6000
6.00
0.62
26.6900
16.63
0.62
8.0600
5.01
0.62
1,209.6700
750.00
0.62
34.9500
21.63
0.62
13,203.7300
8,120.29
0.61
1,149.1800
705.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
35.0000
21.35
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
196.3400
116.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7660
199.0200
19:36:52
0.7660
2,554.6300
19:36:52
0.7660
204.7400
19:36:58
0.7660
59.4300
19:37:03
0.7660
203.8500
19:37:03
0.7660
195.7900
19:37:08
0.7660
83.8700
19:37:09
0.7660
203.6200
19:37:13
0.7660
108.1500
19:37:17
0.7660
125.9200
19:37:18
0.7660
1,965.2100
19:37:19
0.7660
1,315.5800
19:37:19
0.7660
1,649.6100
19:37:19
0.7660
320.6300
19:37:19
0.7660
356.9200
19:37:19
0.7660
13.0400
19:37:19
0.7660
13.0400
19:37:19
0.7660
49.5300
19:37:20
0.7660
116.7200
19:37:20
0.7660
254.3100
19:37:21
0.7660
99.0100
19:37:30
0.7670
37.4600
19:37:39
0.7670
49.0100
19:37:39
0.7660
84.0000
19:37:40
0.7670
8.0000
19:37:42
0.7680
25.8700
19:37:42
0.7680
26.9700
19:37:42
0.7670
7.0300
19:37:45
0.7660
19.3300
19:37:57
0.7660
17.6800
19:39:34
0.7670
129.5700
19:41:48
0.7670
72.8000
19:41:48
0.7670
211.2200
19:41:48
0.7670
465.4400
19:41:48
0.7670
33.9000
19:42:42
0.7670
51.6400
19:42:58
0.7670
70.0400
19:43:14
0.7670
62.9600
19:43:27
0.7670
30.4200
19:43:56
0.7670
162.0300
19:43:56
0.7670
189.3600
19:44:01
0.7670
31.7300
19:44:06
0.7670
61.7000
19:44:07
0.7670
132.4700
19:44:07
0.7670
148.1800
19:44:12
0.7670
142.7400
19:44:12
0.7670
96.4800
19:44:37
0.7680
65.1800
19:45:00
0.7670
1,324.7500
19:45:19
0.7670
200.0600
19:45:53
0.7670
91.3800
19:45:58
0.7670
56.1000
19:46:02
0.7670
45.8900
19:46:21
0.7670
14.1800
19:46:48
0.7670
55.6000
19:47:20
0.7670
42.4100
19:48:56
0.7670
186.4900
19:49:00
0.7670
200.8800
19:49:05
0.7670
191.9600
19:49:10
0.7670
188.2000
19:49:15
0.7670
312.6900
19:50:01
0.7670
182.4200
19:50:01
0.7660
95.4800
19:50:11
0.7660
39.8900
19:51:18
0.7670
57.9000
19:53:54
0.7670
76.0400
19:54:03
0.7660
62.1500
19:54:59
0.7660
8.3200
19:55:26
0.7670
72.5400
19:55:52
0.7660
72.4500
19:56:40
0.7660
121.0000
19:56:40
0.7670
7.2300
19:59:12
0.7670
13.4700
20:00:02
0.7670
37.6200
20:01:25
0.7670
12.9800
20:02:12
0.7650
94.8900
20:04:32
0.7660
100.4600
20:04:40
0.7660
1,605.2100
20:04:50
0.7660
73.1700
20:05:10
0.7660
17.4200
20:05:50
0.7660
189.0100
20:06:51
0.7660
193.8000
20:06:56
0.7660
197.5000
20:07:01
0.7660
110.5000
20:07:07
0.7660
40.3800
20:08:26
0.7670
80.4900
20:09:42
0.7670
7.1700
20:10:20
0.7660
87.3900
20:10:36
0.7660
12.9600
20:10:36
0.7660
165.9000
20:11:03
0.7660
300.8700
20:11:03
0.7660
217.2100
20:11:46
0.7670
11.6400
20:12:23
0.7670
72.3300
20:13:38
0.7670
72.4600
20:13:39
0.7670
44.6800
20:13:43
0.7670
18.9100
20:13:43
0.7670
21.6100
20:15:01
0.7670
160.6400
20:16:08
0.7670
47.5100
20:17:00