lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
571.63
Open 569.26000000
Low 562.97000000
High 575.91000000
Vol 104,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
577.85
0.0940
54.32
577.84
0.0310
17.91
577.83
0.0200
11.56
577.82
0.0240
13.87
577.81
0.0190
10.98
577.80
1.2030
695.09
577.79
0.1220
70.49
577.78
0.4580
264.62
577.77
17.9020
10,343.24
577.76
0.1540
88.98
577.73
0.2680
154.83
577.72
0.1140
65.86
577.71
0.1880
108.61
577.70
1.2630
729.64
577.69
250.1160
144,489.51
577.68
0.0570
32.93
577.67
0.0140
8.09
577.66
0.9970
575.93
577.65
0.0090
5.20
577.64
0.1270
73.36
577.63
0.1380
79.71
577.61
0.3360
194.08
577.60
1.1050
638.25
577.59
0.2010
116.10
577.58
0.0570
32.92
577.57
0.3390
195.80
577.56
0.0100
5.78
577.55
30.9130
17,853.80
577.54
0.2850
164.60
577.53
0.9880
570.60
577.52
0.6470
373.66
577.51
1.3020
751.92
577.50
4.4990
2,598.17
577.49
0.0180
10.39
577.48
0.0110
6.35
577.47
0.0250
14.44
577.46
0.2920
168.62
577.44
0.0220
12.70
577.43
120.8680
69,792.81
577.42
0.3600
207.87
577.41
0.0580
33.49
577.40
1.0900
629.37
577.39
0.0520
30.02
577.38
0.0510
29.45
577.37
0.0180
10.39
577.35
0.2350
135.68
577.34
0.0670
38.68
577.33
0.1080
62.35
577.32
1.0820
624.66
577.31
0.0510
29.44
577.30
1.4900
860.18
577.28
0.0760
43.87
577.27
1.1490
663.28
577.26
0.0170
9.81
577.25
23.7470
13,707.96
577.24
0.0360
20.78
577.23
0.0100
5.77
577.22
0.4310
248.78
577.21
0.0130
7.50
577.20
1.3250
764.79
577.19
0.0560
32.32
577.18
0.0360
20.78
577.17
0.0210
12.12
577.16
0.0460
26.55
577.15
73.6510
42,507.67
577.14
0.3800
219.31
577.13
0.0100
5.77
577.12
0.1760
101.57
577.11
0.1090
62.90
577.10
1.0370
598.45
577.09
0.0190
10.96
577.08
9.0980
5,250.27
577.07
0.2310
133.30
577.06
0.1840
106.18
577.05
0.0820
47.32
577.04
0.0400
23.08
577.03
29.9620
17,288.97
577.02
0.0470
27.12
577.01
0.2010
115.98
577.00
169.1910
97,623.21
576.99
0.4360
251.57
576.98
0.0190
10.96
576.97
0.0570
32.89
576.96
0.0300
17.31
576.95
1.7560
1,013.12
576.93
1.3840
798.47
576.92
0.0620
35.77
576.91
0.0720
41.54
576.90
11.2460
6,487.82
576.89
0.0390
22.50
576.88
0.7140
411.89
576.87
0.0740
42.69
576.86
0.2000
115.37
576.85
0.0260
15.00
576.84
0.3160
182.28
576.83
0.0440
25.38
576.82
0.0100
5.77
576.81
0.1410
81.33
576.80
2.3710
1,367.59
576.79
0.0110
6.34
576.78
451.0220
260,140.47
576.76
0.1030
59.41
576.75
0.1890
109.01
576.74
0.0510
29.41
576.72
0.1670
96.31
576.71
2.1450
1,237.04
576.70
1.5900
916.95
576.69
0.4940
284.88
576.68
0.0110
6.34
576.67
0.0090
5.19
576.66
1.4010
807.90
576.64
0.2260
130.32
576.63
0.0290
16.72
576.62
0.2010
115.90
576.61
0.4120
237.56
576.60
2.1410
1,234.50
576.58
0.0400
23.06
576.57
155.8530
89,860.16
576.56
0.0260
14.99
576.55
2.2170
1,278.21
576.54
0.0140
8.07
576.53
0.1200
69.18
576.52
0.0860
49.58
576.50
7.0750
4,078.74
576.49
0.0400
23.06
576.48
0.0820
47.27
576.47
0.1930
111.26
576.46
0.6790
391.42
576.45
0.1510
87.04
576.41
0.3700
213.27
576.40
1.0230
589.66
576.39
0.0160
9.22
576.38
0.0420
24.21
576.36
0.2240
129.10
576.35
1.1760
677.79
576.34
0.0130
7.49
576.33
0.1470
84.72
576.32
0.1340
77.23
576.31
0.0270
15.56
576.30
1.4460
833.33
576.29
0.0210
12.10
576.28
28.1670
16,232.08
576.27
0.1580
91.05
576.25
0.2550
146.94
576.24
0.0400
23.05
576.23
1.1290
650.56
576.22
0.6990
402.78
576.21
0.0940
54.16
576.20
1.0580
609.62
576.19
0.0350
20.17
576.17
0.2140
123.30
576.16
0.0520
29.96
576.15
1.3550
780.68
576.14
0.0160
9.22
576.13
0.4900
282.30
576.12
0.0130
7.49
576.10
1.0290
592.81
576.07
0.2470
142.29
576.06
0.0300
17.28
576.04
0.5630
324.31
576.02
0.0270
15.55
576.01
0.4130
237.89
576.00
43.7210
25,183.30
575.99
0.0140
8.06
575.98
0.5000
287.99
575.97
0.0790
45.50
575.95
0.0170
9.79
575.93
0.1000
57.59
575.92
0.0920
52.98
575.91
1.3970
804.55
575.90
0.9520
548.26
575.89
0.0100
5.76
575.88
0.0270
15.55
575.87
0.0340
19.58
575.86
0.1280
73.71
575.85
3.1530
1,815.66
575.84
0.0500
28.79
575.83
96.9490
55,826.14
575.82
4.3180
2,486.39
575.81
0.0190
10.94
575.80
0.6490
373.69
575.79
0.1860
107.10
575.78
0.0090
5.18
575.77
0.0100
5.76
575.75
0.0940
54.12
575.73
0.0190
10.94
575.72
0.0120
6.91
575.71
0.0700
40.30
575.70
0.3750
215.89
575.69
0.0340
19.57
575.68
0.0360
20.72
575.67
0.0720
41.45
575.65
0.0090
5.18
575.64
451.1050
259,674.08
575.61
0.0260
14.97
575.60
279.7040
160,997.62
575.59
0.4810
276.86
575.58
0.0140
8.06
575.57
0.3510
202.03
575.55
0.1700
97.84
575.54
0.0190
10.94
575.50
0.7570
435.65
575.49
0.0520
29.93
575.48
0.4170
239.98
575.47
0.1860
107.04
575.46
0.8070
464.40
575.45
0.5170
297.51
575.44
0.0140
8.06
575.43
0.0550
31.65
575.40
0.9980
574.25
575.36
0.0290
16.69
575.35
0.1230
70.77
575.34
0.0310
17.84
575.33
0.9010
518.37
575.32
0.0150
8.63
575.30
0.1970
113.33
575.29
0.1400
80.54
575.28
0.0700
40.27
575.27
2.0450
1,176.43
575.25
0.0130
7.48
575.24
0.0100
5.75
575.23
0.0840
48.32
575.20
0.2080
119.64
575.19
0.0090
5.18
575.18
0.0100
5.75
575.15
0.0140
8.05
575.12
0.0090
5.18
575.10
0.0100
5.75
575.08
0.3630
208.75
575.07
0.0100
5.75
575.05
0.5570
320.30
575.04
0.1060
60.95
575.02
533.7460
306,914.62
575.01
0.0990
56.93
575.00
237.9880
136,843.10
574.99
0.0310
17.82
574.98
0.0380
21.85
574.96
0.4870
280.01
574.95
0.0100
5.75
574.94
0.0400
23.00
574.93
0.0120
6.90
574.92
0.9320
535.83
574.91
0.0420
24.15
574.90
0.9700
557.65
574.89
0.0140
8.05
574.88
0.0230
13.22
574.87
0.0140
8.05
574.86
0.0090
5.17
574.85
0.0120
6.90
574.84
0.0400
22.99
574.82
0.1000
57.48
574.81
2.0160
1,158.82
574.80
0.1240
71.28
574.78
0.0090
5.17
574.77
0.0140
8.05
574.74
0.1640
94.26
574.72
0.0090
5.17
574.71
0.0280
16.09
574.70
0.3440
197.70
574.69
0.0600
34.48
574.68
1.3820
794.21
574.66
0.0290
16.67
574.65
0.1020
58.61
574.63
0.0130
7.47
574.62
0.0390
22.41
574.61
0.0280
16.09
574.59
1.3960
802.13
574.58
0.0480
27.58
574.57
0.0660
37.92
574.56
0.0190
10.92
574.55
25.9530
14,911.30
574.54
0.0490
28.15
574.53
0.0240
13.79
574.52
0.0280
16.09
574.51
0.0120
6.89
574.50
1.5300
878.99
574.49
0.0380
21.83
574.48
0.0150
8.62
574.45
0.0500
28.72
574.44
0.2230
128.10
574.43
0.0190
10.91
574.42
0.0280
16.08
574.41
2.5600
1,470.49
574.40
0.2160
124.07
574.39
0.0100
5.74
574.37
0.0140
8.04
574.35
0.0090
5.17
574.34
0.7790
447.41
574.33
0.0190
10.91
574.32
1.4020
805.20
574.31
0.1550
89.02
574.30
0.0230
13.21
574.29
0.0090
5.17
574.28
0.2360
135.53
574.26
0.8860
508.79
574.24
0.0270
15.50
574.23
1.5200
872.83
574.21
0.0230
13.21
574.20
0.0090
5.17
574.18
0.7180
412.26
574.17
0.1310
75.22
574.16
0.0450
25.84
574.14
3.1790
1,825.19
574.13
0.0220
12.63
574.12
0.0260
14.93
574.11
0.0190
10.91
574.10
0.0100
5.74
574.09
40.2680
23,117.46
574.08
0.0100
5.74
574.07
0.0160
9.19
574.05
44.5820
25,592.30
574.04
38.3540
22,016.73
574.03
0.0540
31.00
574.02
0.0870
49.94
574.01
0.7660
439.69
574.00
37.5340
21,544.52
573.99
0.0510
29.27
573.98
16.2290
9,315.12
573.97
0.2280
130.87
573.96
6.2470
3,585.53
573.93
0.0810
46.49
573.92
0.0090
5.17
573.89
0.1070
61.41
573.88
0.2140
122.81
573.87
6.2820
3,605.05
573.86
26.3970
15,148.18
573.85
41.3940
23,753.95
573.84
0.1700
97.55
573.83
0.0090
5.16
573.82
2.0230
1,160.84
573.80
0.4800
275.42
573.79
0.0370
21.23
573.78
1.4650
840.59
573.77
38.3720
22,016.70
573.76
0.5580
320.16
573.75
0.0280
16.07
573.74
0.9460
542.76
573.73
0.0590
33.85
573.72
105.6610
60,619.83
573.71
0.0700
40.16
573.69
4.2510
2,438.76
573.68
0.0120
6.88
573.67
117.1990
67,233.55
573.66
1.4300
820.33
573.65
0.0600
34.42
573.64
3.5080
2,012.33
573.63
0.0780
44.74
573.62
0.0120
6.88
573.61
0.8740
501.34
573.60
6.3660
3,651.54
573.58
0.2410
138.23
573.57
0.0190
10.90
573.56
40.2590
23,090.95
573.54
0.1760
100.94
573.52
0.9180
526.49
573.51
6.2180
3,566.09
573.50
0.1360
78.00
573.49
0.0090
5.16
573.48
8.6500
4,960.60
573.47
0.0140
8.03
573.45
1.0100
579.18
573.44
0.1190
68.24
573.43
103.6000
59,407.35
573.42
1.3820
792.47
573.40
13.9620
8,005.81
573.39
38.2410
21,927.01
573.38
17.5490
10,062.25
573.37
8.6310
4,948.76
573.36
0.0100
5.73
573.35
2.0230
1,159.89
573.34
0.0090
5.16
573.33
6.2610
3,589.62
573.32
1.5940
913.87
573.31
3.4990
2,006.01
573.30
0.0100
5.73
573.29
0.0810
46.44
573.28
0.0090
5.16
573.26
8.6310
4,947.81
573.24
43.7110
25,056.89
573.23
8.7920
5,039.84
573.22
0.1680
96.30
573.20
101.5590
58,213.62
573.19
6.2320
3,572.12
573.18
0.4320
247.61
573.17
0.0420
24.07
573.16
19.2340
11,024.16
573.15
8.6310
4,946.86
573.14
0.0090
5.16
573.13
0.0170
9.74
573.12
0.0650
37.25
573.10
14.0090
8,028.56
573.09
43.6930
25,040.02
573.08
23.7360
13,602.63
573.06
0.0250
14.33
573.05
0.7480
428.64
573.03
8.6310
4,945.82
573.01
0.0100
5.73
573.00
1.0520
602.80
572.99
1.3820
791.87
572.97
0.0090
5.16
572.96
95.4670
54,698.77
572.95
16.6230
9,524.15
572.94
32.8660
18,830.25
572.92
14.8580
8,512.45
572.91
13.5770
7,778.40
572.90
43.6930
25,031.72
572.89
15.6380
8,958.85
572.88
0.0380
21.77
572.85
1.3910
796.83
572.83
13.9760
8,005.87
572.82
4.5870
2,627.53
572.81
0.0690
39.52
572.80
28.9100
16,559.65
572.79
98.8380
56,613.42
572.78
25.6690
14,702.69
572.77
0.0260
14.89
572.76
0.0110
6.30
572.75
43.6930
25,025.17
572.74
0.0090
5.15
572.73
14.4000
8,247.31
572.72
7.9630
4,560.57
572.71
2.3770
1,361.33
572.68
14.8980
8,531.79
572.67
13.0720
7,485.94
572.66
0.0390
22.33
572.65
16.6320
9,524.31
572.64
8.6090
4,929.86
572.63
1.5970
914.49
572.60
0.0750
42.95
572.59
0.0090
5.15
572.58
0.0290
16.60
572.57
1.3910
796.44
572.55
14.3180
8,197.77
572.54
23.5030
13,456.41
572.53
10.3920
5,949.73
572.52
43.7120
25,025.99
572.51
14.0330
8,034.03
572.50
17.4720
10,002.72
572.49
22.0310
12,612.53
572.48
0.0390
22.33
572.46
1.3920
796.86
572.45
0.0090
5.15
572.44
3.4710
1,986.94
572.43
1.4730
843.19
572.42
14.8720
8,513.03
572.41
4.4390
2,540.93
572.40
9.3350
5,343.35
572.37
46.4980
26,614.06
572.36
0.0290
16.60
572.35
0.2140
122.48
572.34
15.3150
8,765.39
572.32
0.2090
119.61
572.31
8.9140
5,101.57
572.30
16.2540
9,302.16
572.29
25.4540
14,567.07
572.28
14.7710
8,453.15
572.27
1.6520
945.39
572.26
0.2000
114.45
572.25
0.0190
10.87
572.24
0.0140
8.01
572.23
0.2090
119.60
572.22
1.0250
586.53
572.21
22.2610
12,737.97
572.20
9.8100
5,613.28
572.19
46.3450
26,518.15
572.18
23.5030
13,447.95
572.16
23.2540
13,305.01
572.14
7.4940
4,287.62
572.13
27.9310
15,980.16
572.12
31.5090
18,026.93
572.11
1.3910
795.81
572.10
19.8380
11,349.32
572.08
5.3570
3,064.63
572.07
6.8790
3,935.27
572.06
17.5230
10,024.21
572.05
10.2910
5,886.97
572.04
9.2210
5,274.78
572.03
16.6230
9,508.85
572.02
45.4320
25,988.01
572.01
19.7930
11,321.79
572.00
3.3890
1,938.51
571.99
2.5200
1,441.41
571.98
2.2220
1,270.94
571.97
5.2670
3,012.57
571.96
5.3010
3,031.96
571.95
6.2470
3,572.97
571.94
0.0780
44.61
571.92
1.9490
1,114.67
571.91
6.8170
3,898.71
571.90
2.0970
1,199.27
571.89
16.5120
9,443.05
571.88
3.4060
1,947.82
571.87
0.0160
9.15
571.86
8.5730
4,902.56
571.85
1.2610
721.10
571.84
0.1060
60.62
571.83
0.1220
69.76
571.82
0.0520
29.73
571.81
0.0710
40.60
571.80
14.0500
8,033.79
571.63
571.79
18.8040
10,751.94
571.78
5.2790
3,018.43
571.77
2.2190
1,268.76
571.76
2.0290
1,160.10
571.75
5.2970
3,028.56
571.74
2.1970
1,256.11
571.73
7.2390
4,138.75
571.72
0.0090
5.15
571.71
1.6930
967.91
571.70
3.3000
1,886.61
571.69
5.5190
3,155.16
571.68
0.0350
20.01
571.67
3.2910
1,881.37
571.66
0.0090
5.14
571.65
1.6380
936.36
571.64
8.5420
4,882.95
571.63
0.1090
62.31
571.62
2.0160
1,152.39
571.61
3.3000
1,886.31
571.60
3.3150
1,894.85
571.59
7.4780
4,274.35
571.58
14.8670
8,497.68
571.57
10.1260
5,787.72
571.56
5.0000
2,857.80
571.55
19.3020
11,032.06
571.53
1.9930
1,139.06
571.52
2.6270
1,501.38
571.50
3.3350
1,905.95
571.49
13.6950
7,826.56
571.48
13.0600
7,463.53
571.47
56.5220
32,300.63
571.46
17.5020
10,001.69
571.45
16.6460
9,512.36
571.44
13.8530
7,916.16
571.43
35.1610
20,092.05
571.41
1.9330
1,104.54
571.40
6.2930
3,595.82
571.38
0.0430
24.57
571.36
2.6080
1,490.11
571.35
20.1680
11,522.99
571.34
21.5370
12,304.95
571.33
14.8580
8,488.82
571.32
46.3680
26,490.97
571.31
1.4840
847.82
571.30
0.0180
10.28
571.29
5.9800
3,416.31
571.28
8.6820
4,959.85
571.27
5.4680
3,123.70
571.26
6.2510
3,570.95
571.25
0.0290
16.57
571.23
0.0340
19.42
571.22
9.0740
5,183.25
571.21
22.2080
12,685.43
571.20
0.8900
508.37
571.18
0.0090
5.14
571.17
1.7260
985.84
571.16
0.6080
347.27
571.15
3.9750
2,270.32
571.14
24.3420
13,902.69
571.13
43.6930
24,954.38
571.12
0.9380
535.71
571.11
24.0710
13,747.19
571.10
50.9400
29,091.83
571.09
13.9920
7,990.69
571.08
6.9100
3,946.16
571.07
14.1020
8,053.23
571.06
6.2270
3,555.99
571.05
0.0980
55.96
571.04
13.2460
7,564.00
571.03
23.2940
13,301.57
571.02
6.4940
3,708.20
571.01
0.0250
14.28
571.00
16.7870
9,585.38
570.99
18.6380
10,642.11
570.98
43.7020
24,952.97
570.97
1.3820
789.08
570.96
4.8640
2,777.15
570.95
6.5880
3,761.42
570.94
0.0230
13.13
570.93
12.8450
7,333.60
570.92
14.0410
8,016.29
570.90
0.0240
13.70
570.89
2.1370
1,219.99
570.88
6.2280
3,555.44
570.87
9.8230
5,607.66
570.86
14.8580
8,481.84
570.85
0.5430
309.97
570.84
2.7040
1,543.55
570.83
0.0180
10.27
570.82
8.6630
4,945.01
570.81
7.2560
4,141.80
570.80
0.2800
159.82
570.79
22.8410
13,037.41
570.78
6.4920
3,705.50
570.77
17.5760
10,031.85
570.76
0.0390
22.26
570.75
30.8390
17,601.36
570.74
9.3610
5,342.70
570.73
17.4790
9,975.79
570.72
52.3480
29,876.05
570.71
0.4490
256.25
570.70
1.4860
848.06
570.69
0.0190
10.84
570.68
0.0720
41.09
570.67
0.0490
27.96
570.66
0.8850
505.03
570.65
5.1220
2,922.87
570.64
14.8760
8,488.84
570.63
14.0290
8,005.37
570.62
4.5740
2,610.02
570.61
14.8490
8,472.99
570.60
0.2230
127.24
570.58
11.1580
6,366.53
570.56
0.0100
5.71
570.55
0.0090
5.13
570.54
7.3560
4,196.89
570.52
0.0230
13.12
570.51
8.8060
5,023.91
570.50
0.7570
431.87
570.49
0.1450
82.72
570.48
0.0510
29.09
570.46
15.0250
8,571.16
570.45
38.1990
21,790.62
570.44
45.0840
25,717.72
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
8.7690
5,001.93
570.40
0.2240
127.77
570.39
101.5290
57,911.13
570.38
0.0610
34.79
570.37
0.0290
16.54
570.36
0.0240
13.69
570.35
2.9250
1,668.27
570.33
14.0370
8,005.72
570.32
0.5110
291.43
570.30
10.0560
5,734.94
570.29
0.0180
10.27
570.28
98.1300
55,961.58
570.27
1.9550
1,114.88
570.25
17.8570
10,182.95
570.24
43.7030
24,921.20
570.22
0.5800
330.73
570.20
10.1160
5,768.14
570.19
0.8930
509.18
570.18
0.0360
20.53
570.17
0.0690
39.34
570.16
0.0520
29.65
570.14
0.0210
11.97
570.13
0.6250
356.33
570.12
0.0190
10.83
570.11
0.0100
5.70
570.10
1.4390
820.37
570.09
0.0800
45.61
570.08
0.0090
5.13
570.07
0.0960
54.73
570.06
0.0100
5.70
570.04
0.0090
5.13
570.03
0.0130
7.41
570.02
1.3820
787.77
570.01
52.3240
29,825.20
570.00
57.7480
32,916.36
569.97
0.0330
18.81
569.96
0.0840
47.88
569.95
0.0770
43.89
569.94
0.0090
5.13
569.93
40.0120
22,804.04
569.92
0.0510
29.07
569.91
0.0760
43.31
569.90
8.7180
4,968.39
569.89
0.0250
14.25
569.88
0.0470
26.78
569.87
0.0300
17.10
569.85
2.4200
1,379.04
569.84
102.2350
58,257.59
569.83
0.0570
32.48
569.82
0.1200
68.38
569.81
0.3390
193.17
569.80
1.6560
943.59
569.79
1.4110
803.97
569.78
0.0130
7.41
569.76
0.0100
5.70
569.75
0.0110
6.27
569.74
0.0100
5.70
569.73
43.7030
24,898.91
569.72
0.0190
10.82
569.71
105.0690
59,858.86
569.70
0.0120
6.84
569.69
0.1660
94.57
569.68
0.3420
194.83
569.67
0.1650
94.00
569.66
0.0950
54.12
569.65
0.0090
5.13
569.64
0.0110
6.27
569.63
0.1910
108.80
569.62
1.4820
844.18
569.60
23.0880
13,150.92
569.59
0.0100
5.70
569.58
0.0250
14.24
569.57
38.8530
22,129.50
569.56
20.0200
11,402.59
569.55
100.8230
57,423.74
569.54
0.0390
22.21
569.53
5.0880
2,897.77
569.52
0.0190
10.82
569.51
0.0710
40.44
569.50
0.9340
531.91
569.47
1.4680
835.98
569.46
0.0340
19.36
569.44
0.2320
132.11
569.43
38.6630
22,015.87
569.42
0.0130
7.40
569.41
0.0260
14.80
569.40
0.1760
100.21
569.39
0.0250
14.23
569.38
1.3920
792.58
569.37
5.3660
3,055.24
569.36
14.2220
8,097.44
569.35
0.0090
5.12
569.33
0.0130
7.40
569.31
0.0140
7.97
569.30
0.1980
112.72
569.29
6.3960
3,641.18
569.28
0.0290
16.51
569.27
0.0450
25.62
569.26
0.0240
13.66
569.25
0.0100
5.69
569.24
0.3080
175.33
569.23
5.4560
3,105.72
569.22
0.0200
11.38
569.21
0.5540
315.34
569.20
15.9590
9,083.86
569.16
0.5140
292.55
569.15
0.0090
5.12
569.14
0.6290
357.99
569.13
0.0360
20.49
569.12
0.0800
45.53
569.11
7.0090
3,988.89
569.09
0.0590
33.58
569.08
0.1130
64.31
569.07
0.0140
7.97
569.04
42.5710
24,224.60
569.03
0.0140
7.97
569.02
6.2600
3,562.07
569.00
4.4920
2,555.95
568.99
0.4250
241.82
568.98
0.7250
412.51
568.97
0.0100
5.69
568.96
0.0780
44.38
568.94
0.0100
5.69
568.93
6.2540
3,558.09
568.91
0.0810
46.08
568.90
0.1170
66.56
568.89
0.0670
38.12
568.88
1.1000
625.77
568.86
0.0090
5.12
568.84
6.2330
3,545.58
568.83
0.0100
5.69
568.82
0.0230
13.08
568.81
0.0180
10.24
568.80
0.2040
116.04
568.79
0.1470
83.61
568.78
0.0250
14.22
568.76
0.0170
9.67
568.75
6.9380
3,945.99
568.74
0.0100
5.69
568.73
0.1600
91.00
568.72
0.0210
11.94
568.71
0.0430
24.45
568.70
0.4720
268.43
568.68
0.5630
320.17
568.67
0.2110
119.99
568.66
6.3860
3,631.46
568.65
44.4280
25,263.98
568.64
0.0240
13.65
568.63
0.0260
14.78
568.62
0.1200
68.23
568.61
0.0100
5.69
568.60
0.0900
51.17
568.59
0.2240
127.36
568.58
0.0090
5.12
568.57
0.2750
156.36
568.56
0.0190
10.80
568.55
0.1860
105.75
568.54
0.1510
85.85
568.53
0.0240
13.64
568.51
0.0360
20.47
568.50
26.1340
14,857.18
568.49
0.1560
88.68
568.48
0.2350
133.59
568.47
0.3970
225.68
568.46
0.1300
73.90
568.45
0.0120
6.82
568.44
0.0190
10.80
568.43
0.0230
13.07
568.42
0.0800
45.47
568.41
251.2430
142,809.03
568.40
0.1370
77.87
568.39
0.0520
29.56
568.38
0.0640
36.38
568.37
0.0670
38.08
568.36
0.0090
5.12
568.34
98.0460
55,723.46
568.33
0.9940
564.92
568.32
0.0190
10.80
568.30
0.0140
7.96
568.29
0.0740
42.05
568.28
0.0220
12.50
568.27
0.0130
7.39
568.26
0.1460
82.97
568.25
0.0170
9.66
568.24
0.0100
5.68
568.23
0.0180
10.23
568.22
0.0210
11.93
568.20
1.7900
1,017.08
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
0.0110
6.25
568.15
288.0310
163,644.81
568.14
0.0340
19.32
568.13
0.0100
5.68
568.12
0.0570
32.38
568.11
0.0100
5.68
568.10
1.0870
617.52
568.09
0.0200
11.36
568.08
0.0100
5.68
568.07
1.8970
1,077.63
568.06
0.0940
53.40
568.05
0.0760
43.17
568.04
0.0510
28.97
568.03
0.1220
69.30
568.02
0.0410
23.29
568.01
0.5450
309.57
568.00
391.8090
222,547.51
567.99
0.6640
377.15
567.95
0.1480
84.06
567.94
0.0940
53.39
567.93
0.0310
17.61
567.92
0.2000
113.58
567.91
0.0090
5.11
567.90
0.3110
176.62
567.88
0.0400
22.72
567.87
455.0910
258,432.53
567.86
0.0140
7.95
567.85
0.0170
9.65
567.83
0.0130
7.38
567.82
0.0970
55.08
567.81
0.0220
12.49
567.80
0.0650
36.91
567.77
0.0120
6.81
567.76
0.0250
14.19
567.75
0.0090
5.11
567.74
0.0100
5.68
567.73
0.8910
505.85
567.72
31.5450
17,908.73
567.70
0.6230
353.68
567.69
0.2130
120.92
567.66
29.9280
16,988.93
567.64
0.1200
68.12
567.62
0.0430
24.41
567.61
0.0230
13.06
567.60
0.1060
60.17
567.58
287.5440
163,204.22
567.57
0.0100
5.68
567.56
0.0900
51.08
567.54
0.0100
5.68
567.53
0.7970
452.32
567.52
0.0180
10.22
567.51
0.0140
7.95
567.50
10.4780
5,946.27
567.48
0.0270
15.32
567.47
2.6540
1,506.07
567.46
0.0100
5.67
567.44
0.0100
5.67
567.43
0.0170
9.65
567.42
0.0100
5.67
567.41
0.2040
115.75
567.40
0.0360
20.43
567.39
0.0090
5.11
567.36
0.3270
185.53
567.35
0.1030
58.44
567.33
0.0950
53.90
567.32
0.1560
88.50
567.31
0.0260
14.75
567.30
0.0640
36.31
567.27
0.0400
22.69
567.26
0.2020
114.59
567.25
0.0160
9.08
567.24
0.1910
108.34
567.22
0.0220
12.48
567.21
0.0660
37.44
567.20
0.1120
63.53
567.19
0.6930
393.06
567.18
0.0120
6.81
567.17
0.1760
99.82
567.16
0.0350
19.85
567.15
0.0100
5.67
567.14
0.0640
36.30
567.13
0.8700
493.40
567.10
1.0060
570.50
567.09
0.0150
8.51
567.08
0.0220
12.48
567.07
0.0100
5.67
567.05
0.0090
5.10
567.04
0.5360
303.93
567.03
0.0780
44.23
567.02
0.5570
315.83
567.01
0.0120
6.80
567.00
53.2740
30,206.36
566.99
0.0100
5.67
566.94
0.4810
272.70
566.93
0.0100
5.67
566.90
0.0210
11.90
566.89
0.6290
356.57
566.88
2.4850
1,408.70
566.85
0.5020
284.56
566.84
0.0150
8.50
566.82
0.1710
96.93
566.81
0.0780
44.21
566.80
63.2390
35,843.87
566.79
1.2000
680.15
566.78
0.1230
69.71
566.77
0.0100
5.67
566.76
0.2790
158.13
566.75
0.3810
215.93
566.74
0.0140
7.93
566.73
455.0000
257,862.15
566.72
0.1650
93.51
566.71
0.6730
381.40
566.70
0.0120
6.80
566.69
0.0550
31.17
566.68
0.0190
10.77
566.67
0.0100
5.67
566.66
1.9060
1,080.05
566.65
0.0330
18.70
566.63
0.0520
29.46
566.62
0.0110
6.23
566.61
0.1040
58.93
566.60
0.0570
32.30
566.59
1.8560
1,051.59
566.58
0.0180
10.20
566.56
0.1100
62.32
566.55
0.3510
198.86
566.52
0.0620
35.12
566.50
20.0570
11,362.29
566.49
0.0500
28.32
566.47
0.0510
28.89
566.46
0.0240
13.60
566.45
0.0120
6.80
566.44
24.3370
13,785.45
566.43
0.3740
211.84
566.42
0.2280
129.14
566.41
155.8110
88,252.91
566.40
0.1370
77.60
566.38
0.0100
5.66
566.37
0.2160
122.34
566.36
0.0900
50.97
566.35
0.1740
98.54
566.33
0.0480
27.18
566.32
0.2880
163.10
566.31
0.0280
15.86
566.30
0.1450
82.11
566.28
0.1230
69.65
566.27
0.0360
20.39
566.25
0.1370
77.58
566.24
0.0690
39.07
566.23
0.0830
47.00
566.22
0.0110
6.23
566.21
0.0380
21.52
566.20
0.3540
200.43
566.18
0.0890
50.39
566.17
0.0910
51.52
566.15
0.0250
14.15
566.14
2.2900
1,296.46
566.13
0.0160
9.06
566.12
0.0110
6.23
566.11
0.0330
18.68
566.10
1.2150
687.81
566.09
0.0100
5.66
566.05
0.0860
48.68
566.03
3.1200
1,766.01
566.02
0.0100
5.66
566.01
0.0170
9.62
566.00
46.8780
26,532.95
565.98
1.0000
565.98
565.97
0.0310
17.55
565.96
0.0330
18.68
565.95
0.0840
47.54
565.94
0.0120
6.79
565.93
0.0370
20.94
565.92
0.1040
58.86
565.90
0.6030
341.24
565.89
1.1110
628.70
565.88
0.0360
20.37
565.87
0.9620
544.37
565.86
0.0150
8.49
565.85
0.3820
216.15
565.84
0.0140
7.92
565.83
0.0380
21.50
565.82
1.2980
734.43
565.81
0.0270
15.28

Recent Trades

Price
Size
Time
571.7600
0.0100
21:34:30
571.7600
0.0100
21:34:30
571.7600
0.0100
21:34:30
571.7600
0.0100
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0090
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0600
21:34:30
571.7700
0.0090
21:34:30
571.7700
0.0090
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0100
21:34:30
571.7700
0.0090
21:34:30
571.7800
0.0420
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0090
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0090
21:34:30
571.7800
0.0600
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0100
21:34:30
571.7800
0.0090
21:34:30
571.7800
0.0600
21:34:30
571.7800
0.0090
21:34:30
571.7800
0.0090
21:34:30
571.7800
0.0090
21:34:30
571.7800
0.0090
21:34:30
571.7900
0.0140
21:34:30
571.7900
0.0240
21:34:30
571.7900
0.0220
21:34:30
571.7900
0.0120
21:34:30
571.7900
0.0100
21:34:30
571.7900
0.0100
21:34:30
571.7900
0.0090
21:34:30
571.7900
0.0100
21:34:30
571.7900
0.0090
21:34:30
571.7900
0.0010
21:34:30
571.7900
0.0100
21:34:30
571.7900
0.0140
21:34:30
571.7900
0.0320
21:34:30
571.7900
0.0140
21:34:30
571.7900
0.0090
21:34:30
571.7900
0.0090
21:34:30
571.7900
0.0070
21:34:30
571.7900
0.0030
21:34:30
571.7900
0.0100
21:34:30
571.7900
0.0100
21:34:30
571.7900
0.0100
21:34:30
571.7900
0.0100
21:34:30
571.7900
0.0090
21:34:30
571.7900
0.0090
21:34:30
571.7900
0.0600
21:34:30
571.7900
0.0260
21:34:31
571.8000
0.0100
21:34:31
571.8000
0.0160
21:34:31
571.7900
0.0100
21:34:33
571.8000
0.0500
21:34:37
571.8000
0.3210
21:34:37
571.7900
1.1050
21:34:37
571.7900
0.0520
21:34:38
571.8000
0.5360
21:34:41
571.8000
0.0880
21:34:41
571.8000
0.0100
21:34:41
571.8000
0.0100
21:34:41
571.8000
0.0100
21:34:41
571.8000
0.0100
21:34:41
571.8000
0.2200
21:34:41
571.8000
0.2330
21:34:41
571.7900
1.3560
21:34:42
571.8000
0.0090
21:34:42
571.8000
0.0560
21:34:43
571.8000
0.0390
21:34:50
571.7900
0.0320
21:34:50
571.7900
0.0320
21:34:53
571.7900
0.2580
21:34:56
571.7900
2.2420
21:34:57
571.8000
0.1490
21:34:58
571.7900
0.0630
21:34:58
571.7900
0.0110
21:35:00
571.7900
0.9510
21:35:17
571.7900
0.0320
21:35:20
571.8000
0.0100
21:35:21
571.8000
0.0150
21:35:21
571.8000
0.0100
21:35:21
571.8000
0.0100
21:35:21
571.8000
0.0100
21:35:21
571.8000
0.0100
21:35:21
571.8000
0.4400
21:35:21

Login to View your open Positions

Login Now