English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4430
Open
0.44200000
Low
0.41900000
High
0.45000000
Vol
1,991,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
1,556.6000
2,257.07
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
532.0000
760.76
1.43
4.4000
6.29
1.42
1,232.0000
1,750.67
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
11,931.2000
16,703.68
1.40
38.9000
54.38
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
141.0000
183.30
1.29
4.8000
6.20
1.29
35.5000
45.80
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
10.5000
13.26
1.25
10.9000
13.63
1.25
5.0000
6.25
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
4,315.4000
5,178.48
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
70.4000
75.33
1.07
5.9000
6.30
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,441.8000
1,513.89
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
125.8000
126.05
1.00
2,234.4000
2,234.40
1.00
11.6000
11.58
0.99
5.3000
5.26
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
1,686.0000
1,660.71
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,979.4000
11,440.33
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
661.4000
628.33
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
30.1000
28.29
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
47.3000
43.99
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
6.8000
6.27
0.92
104.2000
95.86
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
13,253.4000
11,928.06
0.90
5.9000
5.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
14.0000
12.46
0.89
61.3000
54.43
0.89
7.2000
6.38
0.89
47.9000
42.39
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
413.4000
363.79
0.88
13.2000
11.59
0.88
333.3000
292.30
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
7.2000
6.26
0.87
6.1000
5.29
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
339.5000
291.97
0.86
6.2000
5.32
0.86
219.1000
187.33
0.85
23.0000
19.64
0.85
25.8000
22.01
0.85
26.6000
22.66
0.85
1,477.3000
1,255.71
0.85
13.5000
11.45
0.85
475.2000
401.54
0.84
13.8000
11.63
0.84
40.4000
34.02
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
193.3000
160.44
0.83
200.0000
165.80
0.83
6.4000
5.30
0.83
6.6000
5.45
0.83
33.8000
27.89
0.82
7.7000
6.34
0.82
6.5000
5.35
0.82
75.6000
62.07
0.82
113.9000
93.40
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
22.0000
17.93
0.81
6.5000
5.28
0.81
453.2000
368.00
0.81
1,271.0000
1,029.51
0.81
113.1000
91.50
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
16,441.2000
13,152.96
0.80
33.3000
26.57
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
62.5000
49.56
0.79
73.3000
57.98
0.79
59.5000
47.01
0.79
177.7000
140.03
0.79
7.2000
5.67
0.79
12.8000
10.06
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
996.7000
777.43
0.78
27.6000
21.50
0.78
6.8000
5.29
0.78
252.8000
196.17
0.78
6,451.6000
4,999.99
0.77
12.7000
9.83
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
1,905.3000
1,467.08
0.77
17.1000
13.13
0.77
54.3000
41.59
0.77
21.1000
16.14
0.76
7.0000
5.34
0.76
8.3000
6.32
0.76
357.9000
272.00
0.76
7.0000
5.31
0.76
33.8000
25.59
0.76
698.3000
527.22
0.75
26.0000
19.60
0.75
590.9000
444.95
0.75
12,351.7000
9,263.78
0.75
27.2000
20.37
0.75
8.5000
6.36
0.75
181.3000
135.07
0.74
26.6000
19.79
0.74
8.5000
6.32
0.74
20.3000
15.06
0.74
594.0000
440.15
0.74
5,255.6000
3,889.14
0.74
8.5000
6.27
0.74
8.6000
6.34
0.74
21.3000
15.66
0.73
7.2000
5.28
0.73
8.5000
6.23
0.73
954.7000
696.93
0.73
3,389.0000
2,470.58
0.73
8.5000
6.19
0.73
7.2000
5.23
0.73
6,896.5000
4,999.96
0.72
8.5000
6.15
0.72
1,768.1000
1,274.80
0.72
2,674.3000
1,925.50
0.72
65.6000
47.17
0.72
8.5000
6.10
0.72
1,710.4000
1,226.36
0.72
120.5000
86.28
0.72
64.6000
46.19
0.71
782.4000
558.63
0.71
8.8000
6.27
0.71
16.1000
11.46
0.71
123.2000
87.60
0.71
3,358.1000
2,384.25
0.71
8.8000
6.23
0.71
51.0000
36.06
0.71
8.0000
5.65
0.71
86.3000
60.84
0.70
1,438.3000
1,012.56
0.70
35.3000
24.82
0.70
39.9000
28.01
0.70
39,404.8000
27,583.36
0.70
23,381.0000
16,343.32
0.70
8.7000
6.07
0.70
9.1000
6.34
0.70
102.2000
71.13
0.70
99.9000
69.43
0.69
9.1000
6.31
0.69
10,608.3000
7,319.73
0.69
805.3000
554.85
0.69
30.9000
21.26
0.69
71.6000
49.12
0.69
526.2000
360.45
0.68
228.7000
156.20
0.68
9.3000
6.33
0.68
2,308.2000
1,569.58
0.68
85.6000
58.04
0.68
26.6000
17.98
0.68
7,407.4000
5,000.00
0.67
9.4000
6.34
0.67
9.5000
6.39
0.67
2,122.7000
1,422.21
0.67
168.3000
112.59
0.67
9.4000
6.28
0.67
111.4000
74.30
0.67
9.5000
6.33
0.66
54.4000
36.07
0.66
26.6000
17.61
0.66
22.7000
15.00
0.66
81.4000
53.72
0.66
9.6000
6.33
0.66
34.9000
22.96
0.65
10.2000
6.66
0.65
132.6000
86.32
0.65
25,056.1000
16,286.47
0.65
90.5000
58.64
0.65
26.0000
16.82
0.65
1,227.3000
791.61
0.64
2,399.4000
1,545.21
0.64
10.2000
6.56
0.64
43.9000
28.01
0.64
49.0000
31.21
0.64
26.6000
16.89
0.63
15.0000
9.51
0.63
33.4000
21.14
0.63
10.1000
6.36
0.63
2,652.0000
1,668.11
0.63
10.2000
6.41
0.63
143.2000
89.79
0.63
8,000.0000
5,000.00
0.62
738.9000
461.07
0.62
20.4000
12.71
0.62
23.2000
14.43
0.62
26.6000
16.52
0.62
10.2000
6.30
0.62
33.5000
20.64
0.61
151.8000
93.05
0.61
23.2000
14.18
0.61
20.0000
12.20
0.61
10.4000
6.33
0.61
37.0000
22.50
0.61
355.0000
215.49
0.61
23.2000
14.06
0.60
10.4000
6.27
0.60
23.2000
13.94
0.60
15,503.5000
9,302.10
0.60
10.4000
6.22
0.60
23.2000
13.80
0.59
39.8000
23.64
0.59
10.4000
6.17
0.59
62.6000
36.93
0.59
17.0000
10.01
0.59
10.4000
6.12
0.59
1,569.6000
919.79
0.59
23.2000
13.57
0.58
119.8000
69.96
0.58
180.8000
105.41
0.58
246.3000
142.85
0.58
36.4000
21.04
0.58
152.0000
87.70
0.58
7,109.7000
4,088.08
0.57
599.4000
343.46
0.57
21,719.6000
12,380.17
0.57
55.8000
31.75
0.57
10.7000
6.08
0.57
43.8000
24.83
0.57
3,141.7000
1,778.20
0.57
35.1000
19.83
0.56
40.3000
22.73
0.56
10.6000
5.97
0.56
140.4000
78.76
0.56
4,280.5000
2,397.08
0.56
33.7000
18.84
0.56
10.6000
5.91
0.56
9.0000
5.01
0.56
5,487.5000
3,045.56
0.55
37.2000
20.57
0.55
18,888.0000
10,388.40
0.55
13.2000
7.25
0.55
79.1000
43.35
0.55
37.2000
20.31
0.54
52.4000
28.51
0.54
22.6000
12.27
0.54
23.2000
12.55
0.54
476.3000
257.20
0.54
61.9000
33.36
0.54
11.1000
5.97
0.54
213.5000
114.44
0.54
658.5000
352.30
0.53
14.0000
7.48
0.53
12.6000
6.72
0.53
32.9000
17.50
0.53
164.2000
87.19
0.53
2,533.9000
1,342.97
0.53
39.3000
20.79
0.53
239.4000
126.40
0.53
1,268.0000
668.24
0.53
26.6000
13.99
0.52
89.5000
46.81
0.52
246.7000
128.78
0.52
15,391.2000
8,003.42
0.52
184.1000
95.55
0.52
34.3000
17.77
0.52
11.7000
6.04
0.51
74.5000
38.22
0.51
52.3000
26.78
0.51
51.0000
26.06
0.51
10,409.1000
5,308.64
0.51
49.2000
25.04
0.51
279.8000
142.14
0.51
221.8000
112.45
0.51
102.9000
52.07
0.51
23.2000
11.72
0.50
11.7000
5.90
0.50
11.3000
5.68
0.50
21.0000
10.54
0.50
159.6000
79.96
0.50
52,508.8000
26,254.40
0.50
2,124.2000
1,059.98
0.50
36.9000
18.38
0.50
178.5000
88.71
0.50
34.9000
17.31
0.50
1,154.6000
571.53
0.49
11.6000
5.72
0.49
57.4000
28.24
0.49
2,207.5000
1,081.68
0.49
14.0000
6.85
0.49
53.4000
26.06
0.49
64.1000
31.22
0.49
14.5000
7.05
0.49
26.6000
12.90
0.48
794.5000
384.54
0.48
35.1000
16.95
0.48
266.1000
127.99
0.48
3,854.3000
1,850.06
0.48
23.2000
11.11
0.48
25.8000
12.33
0.48
14.5000
6.92
0.48
50.8000
24.18
0.48
23.2000
11.02
0.47
65.6000
31.09
0.47
12.1000
5.72
0.47
52.8000
24.92
0.47
23.2000
10.93
0.47
1,234.4000
580.17
0.47
38.3000
17.92
0.47
44.4000
20.73
0.47
37.2000
17.34
0.47
20.1000
9.35
0.46
23.6000
10.95
0.46
163.8000
75.84
0.46
78.8000
36.41
0.46
97.9000
45.13
0.46
2,252.0000
1,035.92
0.46
118.0000
54.16
0.46
2,650.3000
1,213.84
0.46
84.2000
38.48
0.46
5,484.3000
2,500.84
0.46
10,203.9000
4,642.77
0.45
6,090.6000
2,765.13
0.45
6,327.0000
2,866.13
0.45
9,839.7000
4,447.54
0.45
6,772.4000
3,054.35
0.45
29,963.1000
13,483.40
0.45
9,629.2000
4,323.51
0.45
8,036.2000
3,600.22
0.45
10,118.1000
4,522.79
0.45
7,301.7000
3,256.56
0.45
5,912.9000
2,631.24
0.44
0.44
4,397.8000
1,952.62
0.44
9,846.3000
4,361.91
0.44
11,813.3000
5,221.48
0.44
10,236.9000
4,514.47
0.44
13,600.9000
5,984.40
0.44
10,487.0000
4,603.79
0.44
11,868.1000
5,198.23
0.44
6,987.2000
3,053.41
0.44
15,735.8000
6,860.81
0.44
17,259.4000
7,507.84
0.43
6,238.3000
2,707.42
0.43
6,236.3000
2,700.32
0.43
3,607.7000
1,558.53
0.43
3,805.7000
1,640.26
0.43
4,100.4000
1,763.17
0.43
4,278.7000
1,835.56
0.43
4,050.5000
1,733.61
0.43
4,241.0000
1,810.91
0.43
4,160.9000
1,772.54
0.43
5,055.9000
2,148.76
0.42
4,195.7000
1,778.98
0.42
2,781.0000
1,176.36
0.42
2,995.4000
1,264.06
0.42
2,795.0000
1,176.70
0.42
5,206.0000
2,186.52
0.42
2,781.0000
1,165.24
0.42
131.4000
54.93
0.42
49.8000
20.77
0.42
156.4000
65.06
0.42
120.4000
49.97
0.41
451.9000
186.63
0.41
66.2000
27.21
0.41
47.8000
19.60
0.41
37.7000
15.42
0.41
41.2000
16.77
0.41
23.2000
9.42
0.41
606.7000
245.71
0.40
41.1000
16.60
0.40
23.2000
9.33
0.40
67.1000
26.91
0.40
830.3000
332.12
0.40
78.0000
31.12
0.40
50.4000
19.91
0.39
414.2000
163.19
0.39
23.2000
9.09
0.39
67.2000
26.21
0.39
23.2000
9.00
0.39
24.3000
9.40
0.39
14.5000
5.60
0.39
23.2000
8.93
0.38
23.2000
8.86
0.38
74.5000
28.38
0.38
225.1000
85.54
0.38
23.2000
8.77
0.38
14.5000
5.47
0.38
440.8000
165.74
0.38
23.2000
8.70
0.37
37.7000
14.02
0.37
2,884.4000
1,067.23
0.37
23.2000
8.56
0.37
14.5000
5.34
0.37
23.2000
8.47
0.36
41.1000
14.92
0.36
23.2000
8.40
0.36
83.8000
30.17
0.36
32.0000
11.49
0.36
414.2000
147.87
0.36
23.2000
8.26
0.35
14.5000
5.13
0.35
23.2000
8.19
0.35
52.0000
18.20
0.35
3,211.3000
1,120.74
0.35
23.2000
8.05
0.34
23.2000
7.98
0.34
87.7000
29.91
0.34
147.0000
49.98
0.34
437.4000
147.84
0.34
123.0000
41.33
0.34
20,035.2000
6,711.79
0.33
175.0000
58.28
0.33
23.2000
7.70
0.33
60.6000
20.00
0.33
23.2000
7.63
0.33
23.2000
7.56
0.33
4,156.7000
1,350.93
0.32
23.2000
7.52
0.32
26.6000
8.57
0.32
23.2000
7.45
0.32
414.2000
132.13
0.32
23.2000
7.38
0.32
102.2000
32.40
0.32
54.9000
17.29
0.31
23.2000
7.24
0.31
96.4000
29.98
0.31
1,973.7000
611.85
0.31
26.6000
8.19
0.31
23.2000
7.12
0.31
163.9000
49.99
0.30
23.2000
7.05
0.30
26.0000
7.88
0.30
23.2000
7.01
0.30
1,749.4000
526.57
0.30
8,381.2000
2,514.36
0.30
23.2000
6.94
0.30
3,300.2000
983.46
0.30
23.2000
6.89
0.30
34.1000
10.09
0.30
60.4000
17.82
0.29
22,108.8000
6,499.99
0.29
168.6000
48.89
0.29
19.3000
5.56
0.29
140.4000
40.01
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
466.2000
130.54
0.28
18.1000
5.05
0.28
62.6000
17.22
0.27
237.7000
63.70
0.27
21.0000
5.57
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
47.8000
12.43
0.26
1,487.9000
382.39
0.26
19.8000
5.05
0.25
26.6000
6.76
0.25
19.8000
5.01
0.25
47.5000
11.97
0.25
104.3000
26.18
0.25
3,365.7000
841.43
0.24
4,463.3000
1,071.19
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
973.0000
223.79
0.23
52.3000
11.98
0.23
26.6000
6.04
0.23
772.8000
174.65
0.22
344.8000
76.89
0.22
1,000.0000
220.00
0.21
26.6000
5.67
0.21
23.6000
5.00
0.21
57.5000
11.96
0.20
26.9000
5.46
0.20
7,279.3000
1,455.86
0.20
27.5000
5.45
0.20
253.8000
50.00
0.20
160.2000
31.40
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
701.2000
133.23
0.19
29.0000
5.48
0.19
63.6000
11.96
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.16
12,195.5000
2,000.06
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.4450
64.2000
20:12:42
0.4450
50.5000
20:12:44
0.4450
247.5000
20:14:50
0.4450
22.4000
20:14:50
0.4450
22.3000
20:14:50
0.4450
22.2000
20:14:50
0.4460
224.3000
20:14:50
0.4460
224.3000
20:14:50
0.4460
35.6000
20:21:18
0.4460
31.2000
20:21:20
0.4460
625.7000
20:21:20
0.4470
247.5000
20:21:20
0.4470
672.6000
20:21:20
0.4470
307.2000
20:21:20
0.4470
368.2000
20:21:20
0.4470
1,863.8000
20:21:20
0.4470
193.9000
20:21:20
0.4470
111.8000
20:21:20
0.4470
111.8000
20:21:20
0.4470
111.8000
20:21:20
0.4470
40.2000
20:21:20
0.4470
111.8000
20:21:20
0.4470
40.2000
20:21:20
0.4470
111.8000
20:21:20
0.4470
401.4000
20:21:20
0.4470
111.8000
20:21:20
0.4470
362.7000
20:21:20
0.4470
453.3000
20:21:20
0.4470
233.7000
20:22:04
0.4470
33.4000
20:26:14
0.4460
312.3000
20:28:05
0.4460
562.2000
20:28:22
0.4450
953.3000
20:28:22
0.4450
11.8000
20:30:57
0.4450
138.6000
20:31:17
0.4440
12.4000
20:33:14
0.4430
12.5000
20:37:42
0.4430
85.1000
20:37:42
0.4430
162.4000
20:42:31
0.4430
620.7000
20:42:31
0.4430
58.3000
20:44:57
0.4430
23.2000
20:44:57
0.4430
11.5000
20:44:57
0.4430
132.7000
20:44:57
0.4430
114.8000
20:45:23
0.4430
280.3000
20:45:23
0.4440
12.2000
20:47:41
0.4440
22.3000
20:47:41
0.4440
0.2000
20:47:41
0.4440
22.2000
20:47:41
0.4440
0.2000
20:47:41
0.4430
235.7000
20:48:05
0.4430
45.2000
20:48:05
0.4430
33.8000
20:48:07
0.4430
33.8000
20:48:07
0.4430
33.8000
20:48:07
0.4430
382.6000
20:54:04
0.4430
22.3000
20:54:04
0.4430
22.4000
20:54:04
0.4430
22.2000
20:54:04
0.4440
199.0000
20:54:04
0.4440
48.5000
20:54:04
0.4440
200.7000
20:54:04
0.4440
249.2000
20:54:04
0.4430
411.8000
20:56:11
0.4430
359.7000
21:00:09
0.4430
1,262.4000
21:00:09
0.4430
1,186.7000
21:00:09
0.4430
87.9000
21:02:52
0.4430
668.7000
21:03:27
0.4430
310.7000
21:03:27
0.4430
2,781.0000
21:04:00
0.4430
128.0000
21:04:00
0.4430
119.5000
21:04:00
0.4430
295.0000
21:04:00
0.4430
433.7000
21:04:00
0.4420
280.4000
21:04:00
0.4420
229.7000
21:04:00
0.4430
29.4000
21:04:04
0.4430
441.2000
21:09:50
0.4440
226.6000
21:09:50
0.4440
17.0000
21:10:53
0.4430
301.5000
21:12:11
0.4430
124.8000
21:16:02
0.4430
338.1000
21:16:19
0.4430
162.3000
21:16:19
0.4440
29.3000
21:21:04
0.4440
39.1000
21:26:13
0.4440
1.1000
21:26:13
0.4440
52.5000
21:26:13
0.4440
500.5000
21:26:47
0.4440
78.8000
21:26:47
0.4450
74.2000
21:27:52
0.4450
474.1000
21:28:32
0.4450
11.4000
21:32:26
0.4430
44.4000
21:33:25
0.4440
741.1000
21:35:21
0.4440
45.1000
21:35:21
0.4450
129.6000
21:35:21
0.4450
5.1000
21:35:21