lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7041
Open 0.67390000
Low 0.67080000
High 0.72800000
Vol 1,610,968
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
4.0000
5.00
1.25
19,334.2000
24,167.75
1.25
30.3000
37.84
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
137.1000
170.00
1.24
20.0000
24.78
1.24
3,263.4000
4,033.56
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
4,068.5000
5,004.26
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
230.7000
281.92
1.22
402.9000
491.94
1.22
7,703.7000
9,398.51
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
6,054.4000
7,350.04
1.21
1,080.0000
1,309.07
1.21
524.3000
634.40
1.21
6.3000
7.61
1.21
87.2000
105.25
1.21
175.0000
211.05
1.21
52.3000
63.02
1.20
29,664.1000
35,596.92
1.20
89.2000
106.95
1.20
152.0000
181.94
1.19
81.3000
96.91
1.19
21.6000
25.73
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
20.4000
24.11
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
23.3000
27.31
1.17
6.3000
7.38
1.17
431.0000
504.27
1.17
7,862.1000
9,182.93
1.17
8.8000
10.27
1.17
65.4000
76.26
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
3,466.2000
3,999.99
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
3,317.6000
3,815.24
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
9.0000
10.22
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
716.9000
810.10
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
33.9000
38.14
1.12
5.0000
5.62
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
180.0000
201.24
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
69.2000
76.19
1.10
3,490.6000
3,839.66
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
22.5000
24.10
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
5.3000
5.63
1.06
4.8000
5.09
1.06
8.8000
9.29
1.05
785.3000
827.16
1.05
72.4000
76.16
1.05
8.1000
8.51
1.05
4,191.8000
4,401.39
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,703.6000
1,771.74
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
77.3000
79.00
1.02
481.1000
490.72
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
8.8000
8.87
1.01
75.8000
76.25
1.01
5.6000
5.63
1.00
17.5000
17.52
1.00
4,836.8000
4,836.80
1.00
102.5000
102.40
1.00
85.4000
84.97
0.99
959.2000
949.61
0.99
24.4000
24.13
0.99
8.8000
8.69
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
6.3000
6.21
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
125.9000
123.38
0.98
846.8000
828.17
0.98
535.1000
522.26
0.98
28.0000
27.30
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
564.9000
547.39
0.97
30.0000
29.04
0.97
5.4000
5.22
0.97
5.2000
5.02
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
79.3000
76.21
0.96
6.2000
5.95
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.95
5.9000
5.63
0.95
6.3000
6.01
0.95
25.4000
24.16
0.95
4,138.3000
3,931.39
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
105.8000
99.98
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
5.4000
5.06
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
106.9000
99.95
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
2,108.0000
1,960.44
0.93
87.6000
81.38
0.93
162.3000
150.29
0.93
236.2000
218.49
0.92
82.5000
76.23
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
131.5000
120.32
0.91
26.4000
24.13
0.91
26.0000
23.74
0.91
5.5000
5.02
0.91
8.8000
8.03
0.91
6.3000
5.74
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
6.2000
5.63
0.91
1,338.1000
1,213.66
0.91
8.8000
7.97
0.91
110.4000
99.91
0.90
199.0000
179.70
0.90
43,563.4000
39,207.06
0.90
192.4000
172.97
0.90
84.8000
76.15
0.90
5.6000
5.02
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
84.4000
75.39
0.89
33.2000
29.65
0.89
239.7000
213.81
0.89
1,770.2000
1,575.48
0.89
15.3000
13.60
0.89
100.3000
89.07
0.89
5.7000
5.06
0.89
11.2000
9.93
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
239.7000
211.89
0.88
12.4000
10.95
0.88
408.0000
359.86
0.88
2,004.2000
1,765.70
0.88
4,646.4000
4,088.83
0.88
184.1000
161.82
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
2,000.0000
1,748.00
0.87
10.2000
8.90
0.87
8.0000
6.98
0.87
20,718.9000
18,025.44
0.87
441.2000
382.96
0.87
6.0000
5.21
0.87
10.2000
8.84
0.87
565.1000
489.38
0.87
1,501.6000
1,300.24
0.87
6.5000
5.63
0.87
416.8000
360.53
0.86
34.4000
29.67
0.86
38.2000
32.89
0.86
2,393.1000
2,058.07
0.86
1,451.4000
1,246.75
0.86
147.2000
126.31
0.86
3,199.1000
2,744.83
0.86
30.0000
25.68
0.86
346.0000
295.83
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
271.6000
231.40
0.85
24.2000
20.60
0.85
9,337.3000
7,936.71
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
624.3000
526.97
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
4,365.5000
3,667.02
0.84
90.9000
76.27
0.84
240.5000
201.44
0.84
6.0000
5.03
0.84
1,205.1000
1,008.55
0.84
33.7000
28.18
0.84
264.7000
221.29
0.84
319.2000
266.53
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
2,404.7000
1,995.90
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
24.9000
20.61
0.83
6.8000
5.63
0.83
15.3000
12.62
0.82
1,124.0000
927.19
0.82
10.2000
8.40
0.82
49.4000
40.66
0.82
1,331.6000
1,091.91
0.82
6.2000
5.08
0.82
49.9000
40.86
0.82
10.2000
8.34
0.82
733.8000
598.78
0.82
108.0000
88.02
0.81
8.8000
7.16
0.81
6.3000
5.12
0.81
6.2000
5.04
0.81
324.9000
263.82
0.81
93.9000
76.15
0.81
691.9000
560.44
0.81
13.7000
11.10
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
25.6000
20.60
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
234.9000
188.39
0.80
6.3000
5.05
0.80
13.8000
11.05
0.80
34,761.0000
27,808.80
0.80
1,161.9000
928.36
0.80
2,674.4000
2,136.58
0.80
3,139.5000
2,507.20
0.80
8.8000
7.02
0.80
66.6000
53.08
0.80
115.3000
91.87
0.80
313.2000
249.31
0.80
3,743.6000
2,976.16
0.79
311.7000
247.65
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
7.1000
5.63
0.79
1,239.5000
982.30
0.79
13.8000
10.92
0.79
99.0000
78.31
0.79
827.4000
653.65
0.79
45.9000
36.25
0.79
32.3000
25.50
0.79
288.7000
227.50
0.79
6.4000
5.04
0.79
4,756.7000
3,741.14
0.79
11.4000
8.95
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
187.0000
146.53
0.78
13.8000
10.80
0.78
160.6000
125.59
0.78
928.1000
723.92
0.78
87.5000
68.16
0.78
500.0000
388.95
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
641.5000
497.16
0.77
11.4000
8.83
0.77
24.8000
19.20
0.77
13.8000
10.68
0.77
248.5000
191.84
0.77
181.5000
139.94
0.77
336.8000
259.34
0.77
31.5000
24.21
0.77
1,479.0000
1,135.87
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
13.8000
10.56
0.77
41.7000
31.90
0.76
275.9000
210.79
0.76
6.6000
5.03
0.76
553.3000
421.61
0.76
27.9000
21.23
0.76
7.4000
5.63
0.76
27.1000
20.60
0.76
82,203.8000
62,474.89
0.76
2,000.0000
1,518.00
0.76
141.3000
107.11
0.76
13.2000
10.00
0.76
22.6000
17.11
0.76
239.7000
181.21
0.76
90.2000
68.16
0.76
72.4000
54.66
0.75
10.2000
7.69
0.75
17.5000
13.19
0.75
11.4000
8.59
0.75
41.2000
31.04
0.75
36.4000
27.41
0.75
37.0000
27.82
0.75
67.8000
50.92
0.75
1,500.0000
1,125.15
0.75
14,569.6000
10,927.20
0.75
101.6000
76.19
0.75
13.9000
10.41
0.75
1,207.6000
903.77
0.75
365.1000
273.09
0.75
77.1000
57.59
0.75
7.1000
5.30
0.75
7.1000
5.30
0.75
2,820.1000
2,100.97
0.74
91.6000
68.18
0.74
11.5000
8.56
0.74
38.8000
28.83
0.74
11.4000
8.47
0.74
220.6000
163.80
0.74
33.6000
24.93
0.74
1,279.4000
948.16
0.74
13.9000
10.30
0.74
733.5000
543.16
0.74
9,763.4000
7,224.92
0.74
27.9000
20.61
0.74
27.8000
20.52
0.74
88.2000
65.07
0.74
8.8000
6.49
0.74
17.6000
12.95
0.74
242.8000
178.46
0.73
46.6000
34.20
0.73
104.3000
76.48
0.73
13.9000
10.19
0.73
7.2000
5.27
0.73
25.8000
18.89
0.73
301.2000
220.48
0.73
7.2000
5.27
0.73
4,619.2000
3,372.02
0.73
13.7000
9.99
0.73
17.8000
12.96
0.73
172.2000
125.36
0.73
270.2000
196.54
0.73
32.7000
23.77
0.73
11.4000
8.28
0.73
31.6000
22.94
0.73
2,755.5000
1,999.94
0.73
87.0000
63.08
0.72
257.6000
186.50
0.72
186.7000
135.04
0.72
1,003.7000
725.07
0.72
30.1000
21.73
0.72
1,607.5000
1,160.13
0.72
11.4000
8.23
0.72
68.5000
49.39
0.72
3,002.7000
2,161.94
0.72
14.1000
10.13
0.72
259.2000
186.11
0.72
2,789.0000
1,999.99
0.72
8.8000
6.31
0.72
7.0000
5.02
0.72
268.0000
191.89
0.72
11,180.9000
7,999.93
0.72
672.6000
480.91
0.71
792.6000
566.07
0.71
18.2000
12.99
0.71
101.9000
72.75
0.71
792.6000
565.68
0.71
1,991.8000
1,420.75
0.71
8.8000
6.27
0.71
792.6000
565.04
0.71
1,187.6000
846.52
0.71
792.6000
564.73
0.71
1,187.6000
845.93
0.71
792.6000
564.33
0.71
1,187.6000
845.33
0.71
220.0000
156.55
0.71
792.6000
563.93
0.71
1,187.6000
844.62
0.71
792.6000
563.62
0.71
10.2000
7.25
0.71
1,980.2000
1,407.33
0.71
7.4000
5.26
0.71
792.6000
562.98
0.71
1,187.6000
843.43
0.71
923.4000
655.43
0.71
1,280.1000
908.49
0.71
885.1000
627.89
0.71
1,280.1000
907.85
0.71
92.5000
65.57
0.71
40.7000
28.85
0.71
1,280.1000
907.21
0.71
940.5000
666.44
0.71
50.5000
35.78
0.71
209.2000
148.20
0.71
92.5000
65.52
0.71
1,051.6000
744.74
0.71
1,368.0000
968.68
0.71
210.0000
148.68
0.71
92.5000
65.48
0.71
329.6000
233.29
0.71
1,842.3000
1,303.80
0.71
92.5000
65.45
0.71
940.5000
665.40
0.71
1,378.1000
974.87
0.71
92.5000
65.43
0.71
1,206.3000
852.97
0.71
92.5000
65.40
0.71
1,368.0000
967.04
0.71
383.8000
271.27
0.71
940.5000
664.65
0.71
479.6000
338.89
0.71
1,315.6000
929.47
0.71
1,368.0000
966.36
0.71
940.5000
664.28
0.71
316.7000
223.65
0.71
291.0000
205.48
0.71
1,368.0000
965.67
0.71
940.5000
663.80
0.71
92.5000
65.28
0.71
866.6000
611.39
0.71
940.5000
663.43
0.71
1,368.0000
964.85
0.71
92.5000
65.23
0.71
848.0000
597.84
0.70
624.3000
440.07
0.70
418.4000
294.89
0.70
793.4000
558.95
0.70
37.5000
26.42
0.70
0.70
55.0000
38.71
0.70
92.5000
65.10
0.70
376.5000
264.94
0.70
1,368.0000
962.52
0.70
677.7000
476.76
0.70
1,169.9000
822.91
0.70
940.5000
661.45
0.70
376.5000
264.75
0.70
1,326.7000
932.80
0.70
92.5000
65.03
0.70
1,234.2000
867.52
0.70
36.6000
25.72
0.70
92.5000
65.00
0.70
1,368.0000
961.16
0.70
950.6000
667.80
0.70
1,247.3000
876.10
0.70
427.2000
299.98
0.70
2,279.8000
1,600.65
0.70
383.7000
269.36
0.70
92.5000
64.93
0.70
288.9000
202.75
0.70
940.5000
659.95
0.70
1,635.9000
1,147.75
0.70
129.1000
90.56
0.70
642.1000
450.37
0.70
885.1000
620.72
0.70
1,280.1000
897.48
0.70
320.4000
224.60
0.70
2,098.7000
1,470.98
0.70
1,652.7000
1,158.21
0.70
291.1000
203.97
0.70
1,187.6000
832.03
0.70
792.6000
555.14
0.70
11.4000
7.98
0.70
1,187.6000
831.44
0.70
4,816.3000
3,371.41
0.70
1,083.2000
758.13
0.70
2,020.9000
1,413.82
0.70
51.4000
35.93
0.70
1,265.7000
884.60
0.70
792.6000
553.79
0.70
1,736.7000
1,213.26
0.70
33,830.9000
23,627.50
0.70
1,608.7000
1,123.36
0.70
1,516.9000
1,058.95
0.70
171.4000
119.64
0.70
792.6000
553.08
0.70
1,187.6000
828.47
0.70
161.8000
112.84
0.70
848.0000
591.31
0.70
160.7000
112.04
0.70
809.3000
564.16
0.70
21.5000
14.99
0.70
848.0000
590.97
0.70
330.0000
229.94
0.70
1,517.7000
1,057.23
0.70
1,178.3000
820.10
0.70
1,187.6000
826.09
0.70
159.2000
110.72
0.70
1,011.3000
702.95
0.70
31.7000
22.03
0.69
1,275.5000
885.96
0.69
8.8000
6.11
0.69
101.9000
70.66
0.69
12.0000
8.32
0.69
21.6000
14.97
0.69
220.0000
152.33
0.69
332.4000
229.95
0.69
21.7000
14.99
0.69
462.4000
319.19
0.69
1,610.9000
1,111.52
0.69
11.4000
7.86
0.69
97.2000
67.02
0.69
4,247.0000
2,927.03
0.69
55.3000
38.10
0.69
7.3000
5.03
0.69
21.8000
14.98
0.69
12.1000
8.31
0.69
215.2000
147.41
0.68
7.4000
5.06
0.68
68.7000
46.99
0.68
21.9000
14.96
0.68
186.7000
127.37
0.68
22.0000
14.98
0.68
31.2000
21.22
0.68
98.7000
67.05
0.68
36.2000
24.58
0.68
7.8000
5.28
0.68
7.8000
5.28
0.68
7.8000
5.28
0.68
163.1000
110.30
0.68
8.8000
5.95
0.68
678.6000
458.06
0.67
7.8000
5.26
0.67
12.3000
8.28
0.67
7.9000
5.32
0.67
463.3000
311.57
0.67
111.6000
75.00
0.67
7.5000
5.04
0.67
1,803.8000
1,208.55
0.67
100.2000
67.06
0.67
11.4000
7.62
0.67
249.3000
166.53
0.67
12.5000
8.33
0.67
800.0000
532.80
0.67
10.2000
6.78
0.66
15.1000
9.99
0.66
153.2000
101.27
0.66
3,000.0000
1,980.90
0.66
778.3000
513.68
0.66
30.4000
20.05
0.66
101.7000
67.06
0.66
11.9000
7.83
0.66
11.4000
7.50
0.66
152.1000
99.98
0.66
24.8000
16.29
0.66
8.4000
5.52
0.66
10.2000
6.69
0.66
8.3000
5.44
0.66
357.0000
234.01
0.65
7.7000
5.04
0.65
43.5000
28.46
0.65
7.8000
5.10
0.65
12.7000
8.30
0.65
325.1000
212.29
0.65
306.4000
199.99
0.65
7.8000
5.09
0.65
353.1000
230.04
0.65
10.2000
6.64
0.65
7.8000
5.07
0.65
23.7000
15.41
0.65
16,859.0000
10,958.35
0.65
103.2000
67.04
0.65
52.9000
34.28
0.65
53.3000
34.49
0.65
12.9000
8.34
0.65
10.2000
6.59
0.65
769.2000
496.13
0.64
9.5000
6.10
0.64
27.2000
17.45
0.64
31.3000
20.07
0.64
10.2000
6.54
0.64
791.6000
506.62
0.64
763.2000
486.92
0.64
10.2000
6.50
0.64
11.4000
7.25
0.64
36.5000
23.21
0.64
78.0000
49.53
0.63
7.9000
5.01
0.63
2,061.1000
1,305.29
0.63
10.2000
6.45
0.63
106.3000
67.02
0.63
2,190.2000
1,379.83
0.63
13.9000
8.74
0.63
10.2000
6.40
0.63
11.4000
7.13
0.63
24.8000
15.50
0.62
32.2000
20.07
0.62
8.7000
5.42
0.62
10.2000
6.35
0.62
107.9000
67.02
0.62
829.9000
514.54
0.62
10.2000
6.30
0.62
11.4000
7.01
0.62
1,633.5000
1,004.60
0.61
488.3000
299.96
0.61
10.2000
6.26
0.61
98.2000
60.27
0.61
109.6000
67.06
0.61
838.0000
512.02
0.61
163.7000
99.99
0.61
1,000.0000
610.20
0.61
16,016.0000
9,769.76
0.61
5,222.6000
3,180.56
0.61
13.1000
7.96
0.61
33.1000
20.05
0.61
60.2000
36.42
0.60
11.4000
6.89
0.60
190.0000
114.76
0.60
16.5000
9.95
0.60
111.2000
67.04
0.60
6,644.7000
3,986.82
0.60
14.6000
8.73
0.60
19.9000
11.87
0.60
10.2000
6.08
0.60
82.4000
49.03
0.59
112.9000
67.06
0.59
11.4000
6.77
0.59
24.8000
14.71
0.59
10.2000
6.04
0.59
4,780.2000
2,820.32
0.59
34.0000
20.02
0.59
1,562.9000
918.99
0.59
10.2000
5.99
0.59
7,264.1000
4,249.50
0.58
50.0000
29.18
0.58
53.3000
31.10
0.58
11.4000
6.65
0.58
35.0000
20.41
0.58
429.9000
249.99
0.58
5,693.3000
3,302.11
0.58
10.2000
5.91
0.58
11.7000
6.76
0.58
116.4000
67.05
0.57
10.2000
5.85
0.57
9.6000
5.50
0.57
11.4000
6.53
0.57
35.0000
20.03
0.57
24.8000
14.19
0.57
1,492.7000
850.84
0.57
202.0000
114.70
0.57
15.4000
8.73
0.57
9.6000
5.44
0.57
10.2000
5.77
0.56
35.5000
19.99
0.56
106.4000
59.80
0.56
9.8000
5.50
0.56
2,035.1000
1,139.66
0.56
10.2000
5.69
0.56
58.9000
32.84
0.56
36.0000
20.03
0.56
3,211.4000
1,785.22
0.56
409.5000
227.27
0.55
94.2000
52.21
0.55
10.2000
5.65
0.55
180.9000
99.95
0.55
11.4000
6.28
0.55
24.8000
13.66
0.55
25,838.6000
14,211.23
0.55
329.0000
179.67
0.55
35.3000
19.27
0.54
9.2000
5.00
0.54
245.9000
133.52
0.54
10.2000
5.53
0.54
22.0000
11.90
0.54
9.4000
5.08
0.54
48.5000
26.22
0.54
1,299.3000
701.62
0.54
10.2000
5.49
0.54
10.2000
5.47
0.54
186.9000
99.99
0.53
10.2000
5.45
0.53
441.5000
235.32
0.53
187.7000
99.95
0.53
9.6000
5.10
0.53
972.3000
515.32
0.53
1,890.3000
999.97
0.53
37.2000
19.57
0.53
38.1000
20.03
0.53
15.0000
7.88
0.53
774.5000
406.61
0.52
64.0000
33.47
0.52
20.7000
10.81
0.52
852.0000
443.04
0.52
11.4000
5.92
0.52
24.8000
12.87
0.52
21.7000
11.24
0.52
96.7000
49.96
0.52
363.7000
187.67
0.51
227.0000
116.68
0.51
279.0000
142.99
0.51
19.5000
9.98
0.51
20.0000
10.22
0.51
39.2000
20.03
0.51
5,545.3000
2,828.10
0.51
27.1000
13.79
0.51
48.9000
24.87
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
27.5000
13.92
0.51
100.0000
50.50
0.50
59.8000
30.14
0.50
1,014.2000
510.14
0.50
2,030.0000
1,019.06
0.50
191.6000
95.99
0.50
185,645.1000
92,822.55
0.50
20.0000
9.98
0.50
50.0000
24.95
0.50
11.4000
5.68
0.50
35.8000
17.83
0.50
40.3000
20.01
0.50
403.2000
199.99
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
386.2000
189.24
0.49
11.4000
5.56
0.49
24.8000
12.08
0.49
711.3000
345.69
0.48
41.5000
20.03
0.48
18.0000
8.66
0.48
357.4000
171.55
0.48
221.2000
105.95
0.48
11.4000
5.44
0.48
628.5000
299.23
0.48
24.8000
11.80
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
107.1000
49.97
0.47
11.4000
5.31
0.47
24.8000
11.56
0.46
126.0000
58.46
0.46
884.5000
408.64
0.46
51.1000
23.40
0.46
11.4000
5.19
0.46
24.8000
11.28
0.45
22,954.8000
10,329.66
0.45
36.2000
16.11
0.44
113.6000
49.98
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
232.5000
99.98
0.43
50.0000
21.25
0.42
67.7000
28.63
0.42
1,435.0000
602.70
0.42
121.3000
50.82
0.42
301.2000
125.00
0.41
288.3000
118.20
0.41
122.9000
49.97
0.40
272.4000
110.05
0.40
18.4000
7.38
0.40
27,401.9000
10,960.76
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.38
15.6000
5.97
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
13.6000
5.02
0.37
812.8000
299.19
0.37
1,016.4000
370.99
0.36
27.6000
9.99
0.36
1,578.7000
569.91
0.36
1,981.6000
713.38
0.36
364.3000
130.78
0.36
15.5000
5.51
0.36
1,341.4000
476.20
0.35
6,285.6000
2,218.82
0.35
7,905.9000
2,782.88
0.35
29,518.4000
10,331.44
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
17,401.5000
5,916.51
0.34
604.9000
205.06
0.34
1,927.0000
649.98
0.33
15.0000
5.02
0.33
13,683.1000
4,556.47
0.33
4,687.5000
1,546.88
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
581.9000
186.79
0.32
558.5000
178.72
0.31
319.4000
99.97
0.31
166.2000
51.52
0.31
20.0000
6.12
0.30
98.4000
29.91
0.30
50.0000
15.15
0.30
39.3000
11.87
0.30
60,071.1000
18,021.33
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
171.5000
50.59
0.29
275.7000
80.78
0.29
9,831.0000
2,850.99
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
777.3000
217.64
0.28
394.3000
110.01
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
1,750.0000
350.00
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99

Recent Trades

Price
Size
Time
0.7044
55.5000
20:03:01
0.7041
26.8000
20:03:05
0.7044
37.0000
20:03:09
0.7045
12.1000
20:03:09
0.7041
23.1000
20:03:30
0.7044
55.4000
20:04:01
0.7041
28.9000
20:04:05
0.7043
18.5000
20:04:35
0.7045
55.4000
20:05:01
0.7043
25.2000
20:05:05
0.7043
59.0000
20:05:17
0.7043
55.3000
20:05:17
0.7043
3.7000
20:05:17
0.7042
21.3000
20:05:35
0.7041
18.0000
20:05:55
0.7042
55.3000
20:06:01
0.7042
30.7000
20:06:05
0.7048
55.3000
20:06:12
0.7045
35.8000
20:06:35
0.7046
55.3000
20:07:01
0.7041
32.3000
20:07:05
0.7041
55.2000
20:07:14
0.7042
28.6000
20:07:35
0.7040
38.2000
20:08:01
0.7039
40.1000
20:08:05
0.7041
38.1000
20:08:17
0.7041
73.7000
20:08:41
0.7041
220.0000
20:08:41
0.7039
36.6000
20:08:41
0.7037
59.0000
20:08:41
0.7035
18.2000
20:08:45
0.7040
55.2000
20:09:01
0.7040
31.6000
20:09:05
0.7040
594.4000
20:09:16
0.7039
172.9000
20:09:16
0.7039
508.3000
20:09:16
0.7033
30.8000
20:09:40
0.7032
35.5000
20:10:01
0.7031
39.5000
20:10:05
0.7033
35.4000
20:10:22
0.7032
17.8000
20:10:50
0.7030
30.5000
20:11:01
0.7030
22.0000
20:11:05
0.7032
92.5000
20:11:13
0.7033
30.5000
20:11:23
0.7031
45.1000
20:11:30
0.7033
92.5000
20:11:33
0.7032
92.5000
20:11:46
0.7031
47.4000
20:11:46
0.7031
19.1000
20:11:46
0.7034
55.1000
20:12:01
0.7031
41.3000
20:12:05
0.7034
374.1000
20:12:07
0.7037
793.4000
20:12:23
0.7039
92.5000
20:12:33
0.7039
68.0000
20:12:35
0.7038
92.5000
20:12:36
0.7038
55.1000
20:12:36
0.7037
92.5000
20:12:36
0.7037
55.1000
20:12:36
0.7038
18.7000
20:12:55
0.7038
336.6000
20:12:56
0.7037
92.5000
20:12:56
0.7037
220.0000
20:12:56
0.7039
92.5000
20:13:01
0.7038
55.1000
20:13:01
0.7038
37.4000
20:13:05
0.7037
9.0000
20:13:05
0.7039
92.5000
20:13:13
0.7039
55.1000
20:13:14
0.7038
92.5000
20:13:25
0.7039
92.5000
20:13:25
0.7037
35.0000
20:13:25
0.7037
57.5000
20:13:25
0.7035
23.6000
20:13:45
0.7039
29.9000
20:14:01
0.7038
92.5000
20:14:01
0.7038
92.5000
20:14:02
0.7037
116.6000
20:14:02
0.7037
23.3000
20:14:05
0.7037
28.0000
20:14:30
0.7037
29.9000
20:14:50
0.7037
2.5000
20:14:50
0.7038
29.9000
20:15:01
0.7038
59.0000
20:15:02
0.7038
33.5000
20:15:02
0.7038
25.5000
20:15:02
0.7038
59.0000
20:15:02
0.7037
31.7000
20:15:05
0.7038
29.9000
20:15:36
0.7039
19.6000
20:15:40
0.7039
35.7000
20:15:50
0.7035
29.1000
20:16:05
0.7041
39.0000
20:16:30
0.7044
30.4000
20:17:01
0.7043
92.5000
20:17:01
0.7042
22.8000
20:17:05
0.7042
26.3000
20:17:35
0.7044
55.0000
20:18:01
0.7039
33.4000
20:18:05

Login to View your open Positions

Login Now