English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.92
Open
17.04000000
Low
16.61000000
High
17.12000000
Vol
20,647
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
199.9440
6,798.10
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
195.9400
5,486.32
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.99
0.8000
19.99
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
148.3590
3,560.62
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.05
0.9990
22.03
22.00
453.3950
9,974.69
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.89
17.5000
383.08
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
104.7290
2,199.31
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
39.5470
790.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
0.2610
5.09
19.46
0.3080
5.99
19.45
30.0000
583.50
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.05
40.0000
762.00
19.02
0.3580
6.81
19.00
297.1480
5,645.81
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
176.7400
3,347.46
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
1.3370
25.24
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.36
1.7310
31.78
18.35
11.9540
219.36
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
2.1160
38.43
18.14
0.4000
7.26
18.13
11.3380
205.56
18.10
18.8940
341.98
18.08
0.3100
5.60
18.07
0.2770
5.01
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
7.6490
137.68
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.88
0.2940
5.26
17.87
0.5400
9.65
17.85
1.0230
18.26
17.83
1.4750
26.30
17.80
9.4670
168.51
17.76
0.3160
5.61
17.75
0.6350
11.27
17.73
3.4670
61.47
17.71
17.7760
314.81
17.70
1.0140
17.95
17.69
1.0320
18.26
17.68
0.7360
13.01
17.65
172.0160
3,036.08
17.60
86.6730
1,525.44
17.58
0.3580
6.29
17.56
0.3580
6.29
17.55
163.0820
2,862.09
17.54
4.6300
81.21
17.53
37.2750
653.43
17.52
1.9410
34.01
17.50
130.0300
2,275.53
17.49
5.9940
104.84
17.48
0.3480
6.08
17.47
1.8390
32.13
17.37
25.6170
444.97
17.36
5.1750
89.84
17.32
11.1690
193.45
17.31
5.1750
89.58
17.30
18.9530
327.89
17.29
5.1750
89.48
17.28
5.4910
94.88
17.27
5.1750
89.37
17.26
19.6280
338.78
17.25
3,061.2880
52,807.22
17.22
5.5280
95.19
17.21
16.1790
278.44
17.20
8.6420
148.64
17.19
5.1750
88.96
17.17
54.7330
939.77
17.16
5.1750
88.80
17.13
65.6750
1,125.01
17.12
30.8090
527.45
17.11
54.7330
936.48
17.10
1,540.4570
26,341.81
17.09
59.0890
1,009.83
17.08
34.9000
596.09
17.07
54.7330
934.29
17.06
27.8960
475.91
17.05
54.7330
933.20
17.04
35.0650
597.51
17.03
54.7330
932.10
17.02
7.5890
129.16
17.01
67.1880
1,142.87
17.00
141.1590
2,399.70
16.99
79.6220
1,352.78
16.98
98.6370
1,674.86
16.97
146.9810
2,494.27
16.96
35.2840
598.42
16.95
5.1750
87.72
16.92
16.94
12.8010
216.85
16.93
99.6370
1,686.85
16.92
193.7860
3,278.86
16.91
54.7330
925.54
16.90
54.3540
918.58
16.89
232.7700
3,931.49
16.88
90.2630
1,523.64
16.87
131.8130
2,223.69
16.86
111.8020
1,884.98
16.85
153.3700
2,584.28
16.84
131.1150
2,207.98
16.82
7.3630
123.85
16.81
54.7330
920.06
16.80
31.1250
522.90
16.79
61.7920
1,037.49
16.78
1,582.7990
26,559.37
16.77
16.4460
275.80
16.76
37.8450
634.28
16.75
59.3990
994.93
16.74
7.9510
133.10
16.73
6.6530
111.30
16.72
51.6620
863.79
16.71
55.8150
932.67
16.70
21.2560
354.98
16.68
31.1670
519.87
16.67
54.7330
912.40
16.65
25.7290
428.39
16.64
80.3670
1,337.31
16.63
105.5960
1,756.06
16.62
3,073.3920
51,079.78
16.61
107.8070
1,790.67
16.58
5.1750
85.80
16.57
1.9030
31.53
16.56
0.6590
10.91
16.55
1.0920
18.07
16.51
25.5220
421.37
16.50
59.0920
975.02
16.44
2.8150
46.28
16.43
32.6260
536.05
16.40
2.8380
46.54
16.39
0.3060
5.02
16.37
15.0000
245.55
16.35
6.3610
104.00
16.34
0.3960
6.47
16.30
1.4290
23.29
16.29
0.3070
5.00
16.25
1.4700
23.89
16.20
4.1930
67.93
16.19
0.9880
16.00
16.17
25.8600
418.16
16.16
0.3250
5.25
16.15
0.3260
5.26
16.13
3.4670
55.92
16.12
2.0000
32.24
16.11
0.3330
5.36
16.10
1.7450
28.09
16.09
0.3270
5.26
16.04
0.4040
6.48
16.02
15.9550
255.60
16.00
3.0000
48.00
15.99
0.6250
9.99
15.96
0.9870
15.75
15.95
1.5090
24.07
15.91
3.1110
49.50
15.88
15.0000
238.20
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
17.1840
271.51
15.75
17.3000
272.48
15.71
2.6290
41.30
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
79.8140
1,237.12
15.49
1.2800
19.83
15.47
0.3870
5.99
15.45
1.5240
23.55
15.44
26.8260
414.19
15.42
0.7710
11.89
15.41
39.1480
603.27
15.39
0.7720
11.88
15.34
2.6720
40.99
15.23
16.9520
258.18
15.21
0.7800
11.86
15.11
0.6640
10.03
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
57.2000
858.00
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
69.8600
1,040.91
14.87
200.0000
2,974.00
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
54.3830
785.29
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.29
0.3500
5.00
14.25
0.3580
5.10
14.06
25.8600
363.59
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
21.3070
298.30
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.44
4.9140
66.04
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
28.2170
338.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
56.7990
596.39
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
188.4100
1,884.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
2.0780
20.39
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.98
11.4760
103.05
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.0200
1.2910
18:22:02
17.0200
1.2910
18:22:02
17.0100
2.2720
18:22:24
17.0100
1.7800
18:22:24
17.0100
14.7090
18:23:25
17.0200
12.1180
18:23:25
17.0200
5.1750
18:23:25
17.0200
6.2500
18:23:25
17.0300
5.1750
18:23:44
17.0300
14.6980
18:23:44
17.0300
14.6980
18:23:44
17.0300
14.6990
18:23:44
17.0400
5.1750
18:23:44
17.0400
25.6340
18:23:44
17.0400
7.6260
18:23:44
17.0400
29.3670
18:23:44
17.0400
0.9820
18:23:44
17.0400
12.9540
18:23:44
17.0400
19.2490
18:28:43
17.0400
4.2250
18:28:43
17.0100
1.9400
18:39:04
17.0000
6.6280
18:43:17
17.0000
0.9980
18:43:17
17.0000
0.0490
18:43:17
16.9700
7.6260
18:47:48
16.9700
5.1750
18:47:48
16.9800
15.3120
18:51:58
16.9900
5.1750
18:54:28
17.0000
5.1750
18:54:28
17.0000
14.7220
18:54:28
17.0000
4.3420
18:54:28
16.9800
0.6600
19:00:01
16.9700
4.0510
19:00:31
16.9700
5.1750
19:03:05
16.9500
5.1750
19:12:26
16.9500
13.8610
19:12:26
16.9500
1.9400
19:14:58
16.9600
5.1750
19:22:42
16.9500
14.7610
19:29:31
16.9500
15.3530
19:29:31
16.9600
2.2790
19:29:31
16.9600
2.2790
19:29:31
16.9600
14.7540
19:29:31
16.9600
25.6340
19:29:31
16.9600
49.5580
19:29:31
16.9600
3.0320
19:29:31
16.9500
15.4350
19:29:31
16.9500
7.5650
19:29:31
16.9500
5.1750
19:29:31
16.9500
2.6950
19:29:31
16.9600
4.5940
19:29:31
16.9500
8.7120
19:29:31
16.9500
6.7230
19:29:31
16.9600
5.9360
19:29:31
16.9600
5.9360
19:29:31
16.9600
2.0090
19:29:31
16.9800
3.0360
19:29:31
16.9600
15.3530
19:29:31
16.9600
0.5860
19:29:31
16.9600
3.0360
19:29:31
16.9600
0.5890
19:29:31
16.9600
11.2250
19:29:31
16.9600
2.1140
19:29:54
16.9600
10.7720
19:29:54
16.9600
2.1140
19:29:54
16.9500
0.6160
19:30:01
16.9500
1.3470
19:30:15
16.9500
7.6260
19:30:15
16.9300
5.1000
19:32:38
16.9400
0.3050
19:32:40
16.9200
3.2550
19:36:04
16.9200
4.3710
19:36:04
16.9200
1.9400
19:36:07
16.9100
5.1750
19:37:22
16.9100
0.4390
19:38:01
16.9100
0.3550
19:38:03
16.9200
7.6260
19:42:56
16.9200
25.6340
19:42:56
16.9300
5.1750
19:45:36
16.9300
1.9400
19:48:26
16.9300
5.1750
19:52:05
16.9400
5.1750
19:54:50
16.9400
2.3560
19:54:50
16.9400
0.5900
19:54:54
16.9500
5.1750
19:59:00
16.9500
14.7600
19:59:00
16.9500
3.2110
19:59:00
16.9500
3.2110
19:59:00
16.9500
3.2110
19:59:00
16.9500
3.2110
19:59:00
16.9500
3.2110
19:59:00
16.9500
3.2110
19:59:00
16.9500
15.3660
19:59:00
16.9500
5.1750
19:59:00
16.9600
1.7800
20:00:24
16.9600
0.0390
20:00:24
16.9600
1.8190
20:00:24
16.9500
5.1750
20:01:38
16.9300
5.1750
20:04:27
16.9200
0.3640
20:13:02