lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.123%

Open 1.14280000

Low 1.14080000

High 1.14520000

Vol 536,990

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

5.1000

6.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

28.8000

34.27

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

980.0000

1,143.86

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

200.0000

232.70

1.16

4.3000

5.00

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

70.0000

81.20

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

1,206.3000

1,398.58

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

225.0000

259.99

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

200.0000

230.94

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

200.0000

230.70

1.15

1,180.0000

1,361.01

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

200.0000

230.54

1.15

25.0000

28.82

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

200.0000

230.30

1.15

10.0000

11.51

1.15

200.0000

230.14

1.15

200.0000

230.06

1.15

20,010.0000

23,011.50

1.15

304.4000

350.03

1.15

87.0000

100.03

1.15

53.7000

61.74

1.15

4,930.3000

5,666.39

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

261.3000

300.18

1.15

4,550.0000

5,226.59

1.15

160.0000

183.73

1.15

2,966.2000

3,405.79

1.15

1,510.7000

1,734.43

1.15

100.0000

114.80

1.15

303.5000

348.39

1.15

108.7000

124.77

1.15

93.4000

107.20

1.15

2,751.1000

3,157.16

1.15

865.9000

993.62

1.15

238.0000

273.08

1.15

5.0000

5.74

1.15

3,285.5000

3,769.13

1.15

2,591.6000

2,972.31

1.15

92.3000

105.85

1.15

160.0000

183.47

1.15

3,017.5000

3,459.87

1.15

279.1000

319.99

1.15

2,645.7000

3,032.77

1.15

244.5000

280.22

1.15

3,182.8000

3,647.49

1.15

509.3000

583.61

1.15

441.6000

505.99

1.15

2,645.9000

3,031.41

1.15

174.6000

200.02

1.15

303.4000

347.54

1.15

2,563.8000

2,936.58

1.15

4,704.7000

5,388.29

1.15

1,387.0000

1,588.39

1.15

2,889.9000

3,309.22

1.15

140.2000

160.53

1.14

77.8000

89.07

1.14

2,876.4000

3,292.90

1.14

299.5000

342.84

1.14

260.1000

297.71

1.14

2,494.2000

2,854.61

1.14

340.0000

389.06

1.14

2,692.8000

3,081.10

1.14

2,655.2000

3,037.28

1.14

2,024.9000

2,316.08

1.14

2,266.4000

2,591.86

1.14

332.8000

380.56

1.14

2,309.1000

2,639.99

1.14

612.0000

699.64

1.14

2,456.5000

2,807.78

1.14

2,622.5000

2,997.26

1.14

92.6000

105.82

1.14

834.5000

953.58

1.14

2,714.7000

3,101.82

1.14

4,797.9000

5,481.60

1.14

474.5000

542.02

1.14

493.9000

564.13

1.14

803.1000

917.22

1.14

1,638.9000

1,871.62

1.14

1,602.4000

1,829.78

1.14

2,052.4000

2,343.43

1.14

4,601.9000

5,253.99

1.14

428.1000

488.72

1.14

1,255.9000

1,433.61

1.14

1.14

971.3000

1,108.54

1.14

1,119.0000

1,277.00

1.14

494.3000

564.05

1.14

5,002.1000

5,707.40

1.14

2,806.9000

3,202.39

1.14

2,017.0000

2,300.99

1.14

2,806.8000

3,201.72

1.14

2,460.0000

2,805.88

1.14

1,709.9000

1,950.14

1.14

474.5000

541.12

1.14

25.0000

28.51

1.14

87.7000

100.00

1.14

750.0000

855.00

1.14

50.0000

57.00

1.14

1,000.0000

1,139.50

1.14

87.7000

99.91

1.14

340.6000

387.94

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

2,141.3000

2,437.01

1.14

126.9000

144.41

1.14

25.0000

28.44

1.14

87.9000

99.96

1.14

4,767.2000

5,420.78

1.14

10.0000

11.37

1.14

6,413.0000

7,290.30

1.14

596.4000

677.93

1.14

4,727.3000

5,371.16

1.14

10.0000

11.36

1.14

1,472.0000

1,671.75

1.14

8,168.4000

9,276.04

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

8,488.0000

9,633.88

1.13

9,629.3000

10,923.48

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

44.0000

49.89

1.13

8,777.8000

9,952.27

1.13

8,305.8000

9,412.13

1.13

10.0000

11.33

1.13

8,481.9000

9,607.45

1.13

9,429.3000

10,675.85

1.13

10.0000

11.32

1.13

25.0000

28.30

1.13

1,180.0000

1,335.41

1.13

9,286.9000

10,509.06

1.13

88.4000

100.00

1.13

9,503.6000

10,749.52

1.13

10.0000

11.31

1.13

9,323.9000

10,540.67

1.13

88.4000

99.91

1.13

10.0000

11.30

1.13

9,416.2000

10,639.36

1.13

132.7000

149.91

1.13

8,609.8000

9,723.05

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

9,668.4000

10,912.72

1.13

88.6000

99.96

1.13

9,334.1000

10,529.80

1.13

10.0000

11.28

1.13

854.7000

963.85

1.13

9,452.9000

10,658.14

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

8,877.9000

10,004.51

1.13

133.1000

149.96

1.13

8,160.9000

9,192.44

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

4.5000

5.07

1.13

1,180.0000

1,328.33

1.13

4,380.9000

4,931.14

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

844.6000

945.78

1.12

939.8000

1,051.92

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

980.0000

1,094.37

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

134.7000

149.95

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

14.6000

16.19

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

250.0000

276.90

1.11

90.3000

100.01

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

30.0000

33.14

1.10

40.0000

44.16

1.10

25.0000

27.60

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

45.4000

49.97

1.10

681.5000

749.99

1.10

250.0000

275.03

1.10

38.1000

41.91

1.10

25.0000

27.47

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

683.6000

749.98

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

33.0000

36.11

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1414

17.3000

21:29:06

1.1414

17.2000

21:29:06

1.1413

13.9000

21:29:06

1.1414

17.2000

21:29:06

1.1414

17.2000

21:29:06

1.1414

216.7000

21:29:06

1.1414

104.5000

21:29:06

1.1414

321.1000

21:29:06

1.1414

12.4000

21:29:06

1.1415

55.9000

21:29:06

1.1415

65.0000

21:29:06

1.1415

8.7000

21:29:06

1.1415

179.1000

21:29:06

1.1415

227.8000

21:29:06

1.1416

93.3000

21:29:06

1.1416

287.0000

21:29:06

1.1416

11.3000

21:29:06

1.1417

22.8000

21:29:06

1.1417

321.1000

21:29:06

1.1415

8.7000

21:29:12

1.1415

18.4000

21:29:16

1.1415

19.5000

21:29:19

1.1416

4.8000

21:29:24

1.1415

21.7000

21:29:28

1.1415

29.1000

21:29:31

1.1415

30.2000

21:29:36

1.1415

7.7000

21:29:38

1.1415

44.9000

21:29:48

1.1415

34.9000

21:29:49

1.1415

37.9000

21:29:58

1.1415

24.0000

21:30:01

1.1415

41.4000

21:30:01

1.1415

19.5000

21:30:16

1.1415

46.6000

21:30:24

1.1415

18.7000

21:30:26

1.1415

14.5000

21:30:28

1.1415

19.6000

21:30:36

1.1415

32.1000

21:30:36

1.1415

21.3000

21:30:43

1.1415

14.2000

21:30:48

1.1415

17.1000

21:30:49

1.1415

16.3000

21:30:58

1.1415

15.9000

21:31:11

1.1415

9.6000

21:31:13

1.1415

20.6000

21:31:16

1.1415

20.1000

21:31:19

1.1415

26.2000

21:31:28

1.1415

17.3000

21:31:28

1.1415

26.3000

21:31:36

1.1414

19.3000

21:31:46

1.1414

22.0000

21:31:49

1.1414

21.0000

21:31:53

1.1414

19.8000

21:31:58

1.1414

10.5000

21:32:16

1.1414

12.8000

21:32:16

1.1414

26.0000

21:32:28

1.1414

9.3000

21:32:28

1.1414

14.3000

21:32:29

1.1414

13.2000

21:32:36

1.1414

13.9000

21:32:36

1.1414

19.6000

21:32:43

1.1414

27.3000

21:32:49

1.1414

16.1000

21:32:58

1.1414

21.5000

21:33:01

1.1414

14.9000

21:33:06

1.1414

12.3000

21:33:16

1.1414

22.0000

21:33:18

1.1414

26.1000

21:33:23

1.1414

21.6000

21:33:28

1.1414

27.2000

21:33:29

1.1414

14.6000

21:33:36

1.1414

21.0000

21:33:36

1.1414

17.8000

21:33:49

1.1414

11.2000

21:33:58

1.1414

15.9000

21:34:01

1.1414

16.8000

21:34:03

1.1414

2.3000

21:34:03

1.1414

20.8000

21:34:06

1.1414

17.6000

21:34:14

1.1414

14.0000

21:34:16

1.1414

20.0000

21:34:18

1.1413

11.1000

21:34:28

1.1413

17.9000

21:34:36

1.1413

23.1000

21:34:41

1.1413

20.6000

21:34:43

1.1413

19.6000

21:34:48

1.1413

8.5000

21:34:49

1.1413

19.2000

21:34:58

1.1413

10.0000

21:35:09

1.1413

7.3000

21:35:16

1.1413

11.1000

21:35:21

1.1413

8.1000

21:35:28

1.1413

10.0000

21:35:34

1.1413

13.7000

21:35:36

1.1413

18.7000

21:35:43

1.1413

14.0000

21:35:48

1.1413

7.8000

21:35:49

1.1413

14.8000

21:35:58

1.1413

17.9000

21:36:04

1.1413

16.6000

21:36:06

Login to View your open Positions

Login Now