English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0622
Open
0.06174000
Low
0.06012000
High
0.06236000
Vol
3,066,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
24.5600
31.90
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
602.5000
126.53
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
15,937.5500
2,709.38
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
29,244.9100
4,386.74
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
3,840.3000
505.38
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
499.6800
64.36
0.13
2,177.3000
278.69
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
100.0000
12.60
0.13
5,586.1200
702.18
0.13
435.7500
54.77
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
4,311.9200
517.43
0.12
57.3700
6.83
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
122.4800
14.45
0.12
500.0000
58.92
0.12
91.5700
10.70
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
960.5700
106.73
0.11
45.3000
5.03
0.11
3,387.2400
372.60
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
46.8300
5.09
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
9,506.7700
950.68
0.10
327.8700
32.46
0.10
17,865.7500
1,763.89
0.10
153.0600
15.00
0.10
327.0000
31.95
0.10
758.6900
73.44
0.10
108.6400
10.43
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
4,689.6500
417.38
0.09
16,887.9500
1,501.34
0.09
1,325.8100
116.67
0.09
1,098.9000
96.33
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
351.7400
30.47
0.09
2,046.7700
176.43
0.09
93.1900
8.00
0.09
107,821.0400
9,251.05
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
58.8300
5.00
0.08
300.0000
25.28
0.08
151.6100
12.58
0.08
426.3500
35.25
0.08
6,323.4700
516.44
0.08
674.0500
54.94
0.08
1,017.8700
81.94
0.08
24,259.7400
1,940.78
0.08
107,359.8900
8,567.32
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
10,118.4700
799.16
0.08
67.5800
5.30
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
23,321.7300
1,819.09
0.08
248.9700
19.37
0.08
68.4100
5.30
0.08
135.9700
10.50
0.08
2,219.5900
170.91
0.08
81,338.6700
6,246.81
0.08
6,323.4700
485.20
0.08
13,037.8000
1,000.00
0.08
69.2300
5.30
0.08
100.0000
7.64
0.08
241.5500
18.36
0.08
70.0600
5.30
0.08
2,082.8800
156.22
0.07
70.8900
5.30
0.07
40,119.5600
2,998.54
0.07
488.1800
36.13
0.07
71.7200
5.30
0.07
72.5600
5.30
0.07
73.6600
5.38
0.07
73.4000
5.30
0.07
74.2500
5.30
0.07
1,563.3800
111.33
0.07
73.4800
5.22
0.07
78.1700
5.53
0.07
75.0900
5.30
0.07
76.6600
5.40
0.07
86.5400
6.06
0.07
440.4800
30.82
0.07
75.9400
5.30
0.07
78.1600
5.42
0.07
76.7800
5.30
0.07
86.5400
5.95
0.07
1,300.0000
88.65
0.07
157.7500
10.73
0.07
86.5400
5.85
0.07
1,687.5000
113.69
0.07
542.3100
36.33
0.07
830.5300
55.37
0.07
624.3100
41.52
0.07
86.5400
5.75
0.07
4,675.4000
307.08
0.07
80.3200
5.25
0.07
86.5400
5.64
0.07
80.5600
5.25
0.07
80.5800
5.25
0.07
242.0700
15.75
0.07
76.9300
5.00
0.06
186.1400
12.07
0.06
311.1800
20.12
0.06
9,672.8000
622.93
0.06
23,805.9500
1,532.15
0.06
77.7500
5.00
0.06
30,347.9400
1,949.55
0.06
63,949.8100
4,106.22
0.06
77.9000
5.00
0.06
85,881.7700
5,510.17
0.06
78.0600
5.00
0.06
18,451.7000
1,181.28
0.06
86.5400
5.54
0.06
947.5900
60.49
0.06
75,162.5100
4,796.87
0.06
64,637.0000
4,121.90
0.06
23,078.7000
1,471.27
0.06
15,949.1200
1,016.44
0.06
1,495.4200
95.29
0.06
45,055.9600
2,866.01
0.06
34,353.2000
2,184.86
0.06
12,795.6300
810.22
0.06
1,871.1100
118.39
0.06
3,489.9600
220.29
0.06
2,489.2200
157.07
0.06
8,564.5100
539.05
0.06
8,057.3600
506.32
0.06
5,303.9800
333.09
0.06
925.9800
58.12
0.06
3,544.3700
222.44
0.06
9,863.2100
618.82
0.06
9,037.0500
566.80
0.06
3,614.7300
226.54
0.06
17,102.9700
1,071.33
0.06
721.3600
45.18
0.06
1,800.0000
112.68
0.06
10,049.7400
629.01
0.06
11,607.5400
726.17
0.06
8,718.9100
545.28
0.06
17,135.7300
1,071.33
0.06
1,800.0000
112.50
0.06
5,775.8100
360.93
0.06
13,104.3500
818.76
0.06
9,863.2100
616.15
0.06
1,800.0000
112.43
0.06
9,041.7100
564.56
0.06
18,045.4800
1,126.58
0.06
9,906.5900
618.37
0.06
3,879.8600
242.14
0.06
9,042.8700
564.28
0.06
8,749.8600
545.90
0.06
16,800.0000
1,047.82
0.06
1,800.0000
112.25
0.06
18,251.9000
1,138.01
0.06
2,665.0000
166.14
0.06
113,650.9100
7,082.72
0.06
1,800.0000
112.16
0.06
17,068.9100
1,063.39
0.06
6,895.0700
429.49
0.06
74,069.6000
4,613.05
0.06
17,667.2200
1,100.14
0.06
9,036.4700
562.61
0.06
1,800.0000
112.05
0.06
7,293.8200
453.75
0.06
1,800.0000
111.96
0.06
0.06
2,537.6000
157.79
0.06
6,746.0700
419.40
0.06
2,443.6000
151.89
0.06
29,223.8500
1,816.26
0.06
96,082.5100
5,970.57
0.06
7,293.8200
453.17
0.06
1,800.0000
111.78
0.06
9,041.7100
561.40
0.06
1,800.0000
111.74
0.06
9,217.7900
572.15
0.06
24,850.2300
1,542.21
0.06
1,800.0000
111.69
0.06
9,049.2900
561.42
0.06
88.6300
5.50
0.06
1,800.0000
111.62
0.06
9,856.7100
611.12
0.06
9,051.0400
561.07
0.06
1,800.0000
111.51
0.06
164,659.2700
10,199.00
0.06
197,519.6000
12,228.44
0.06
1,800.0000
111.42
0.06
10,196.6700
631.07
0.06
9,871.0200
610.82
0.06
2,005.1500
124.06
0.06
1,800.0000
111.35
0.06
2,008.3800
124.22
0.06
20,244.3700
1,251.91
0.06
10,810.8500
668.43
0.06
1,800.0000
111.24
0.06
157,268.3500
9,717.61
0.06
131,002.3000
8,093.32
0.06
1,169.3100
72.23
0.06
1,800.0000
111.11
0.06
9,817.9600
605.96
0.06
23,379.2000
1,442.73
0.06
353.8000
21.83
0.06
1,800.0000
111.04
0.06
548.3500
33.81
0.06
8,035.3500
495.06
0.06
98,238.2400
6,050.49
0.06
122,916.6600
7,560.60
0.06
433.3500
26.65
0.06
120,343.1300
7,378.24
0.06
4,707.9000
288.45
0.06
3,174.0300
194.28
0.06
4,716.0600
288.53
0.06
516.8700
31.60
0.06
239,387.2500
14,605.02
0.06
4,732.9800
288.48
0.06
242,901.9500
14,802.44
0.06
402.7000
24.53
0.06
4,738.9900
288.56
0.06
4,741.8600
288.54
0.06
8,253.5400
500.00
0.06
86.5400
5.23
0.06
83.0500
5.00
0.06
947.5900
56.98
0.06
83.1900
5.00
0.06
83.2100
5.00
0.06
91.5700
5.50
0.06
85.0000
5.10
0.06
83.4500
5.00
0.06
2,516.7700
150.00
0.06
88.1300
5.25
0.06
86.5400
5.12
0.06
89.0200
5.25
0.06
89.0600
5.25
0.06
267.2400
15.75
0.06
89.0900
5.25
0.06
84.8700
5.00
0.06
93.4100
5.50
0.06
90.1600
5.25
0.06
86.5400
5.02
0.06
95.5900
5.51
0.06
435.0000
25.01
0.06
87.7200
5.00
0.06
97.3500
5.49
0.06
542.2400
30.37
0.06
89.4500
5.00
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
183.6300
10.10
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,224.4400
55.10
0.04
1,000.0000
40.31
0.04
2,627.5000
105.10
0.04
145.2900
5.10
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0621
8,057.3600
19:29:31
0.0621
48,625.1100
19:29:31
0.0621
19,994.0300
19:29:31
0.0621
3,650.4600
19:29:31
0.0621
5,395.9100
19:29:31
0.0621
820.7000
19:29:31
0.0621
979.3000
19:29:31
0.0621
50.4600
19:29:31
0.0622
3,699.8400
19:29:31
0.0622
4,110.5700
19:29:31
0.0622
5,410.2900
19:29:31
0.0622
1,834.9200
19:29:31
0.0622
8,049.5800
19:29:31
0.0622
5,935.7800
19:29:31
0.0621
225.9000
19:29:31
0.0621
225.9000
19:29:31
0.0622
225.9000
19:29:31
0.0622
88.6400
19:29:31
0.0622
7,523.9200
19:29:31
0.0622
255.8000
19:29:31
0.0622
3,942.3900
19:29:31
0.0622
3,277.8900
19:29:31
0.0622
7,233.5600
19:29:32
0.0622
525.9000
19:29:32
0.0622
525.9000
19:29:32
0.0622
6,707.6600
19:29:32
0.0622
334.9900
19:29:32
0.0623
1,800.0000
19:29:33
0.0622
8,061.2600
19:29:34
0.0622
7,237.0500
19:29:35
0.0621
829.7000
19:29:36
0.0621
683.7200
19:29:36
0.0621
683.7200
19:29:36
0.0621
1,668.3000
19:29:36
0.0621
3,825.5200
19:29:36
0.0621
334.9900
19:29:50
0.0621
906.4000
19:29:59
0.0621
980.9000
19:29:59
0.0621
644.4000
19:29:59
0.0621
866.0000
19:30:15
0.0620
1,800.0000
19:30:29
0.0620
970.4000
19:30:29
0.0620
2,175.6700
19:30:29
0.0620
1,013.6000
19:30:37
0.0620
953.5000
19:30:37
0.0620
548.3400
19:32:01
0.0620
614.9200
19:35:47
0.0620
414.7700
19:36:04
0.0620
416.1800
19:37:21
0.0620
361.3000
19:41:21
0.0620
4,946.0700
19:41:21
0.0620
1,358.6300
19:41:21
0.0620
441.3700
19:41:21
0.0620
552.8000
19:42:56
0.0620
2,247.2000
19:42:56
0.0620
2,698.8700
19:42:56
0.0620
1,000.0000
19:42:56
0.0620
1,000.0000
19:42:56
0.0620
9,684.4600
19:42:56
0.0620
14,859.7600
19:42:56
0.0620
1,794.9500
19:42:56
0.0621
659.4000
19:50:00
0.0621
569.2000
19:50:00
0.0621
4,946.0700
19:50:00
0.0620
8,054.1200
19:50:00
0.0620
660.1000
19:50:00
0.0620
1,800.0000
19:51:25
0.0620
382.9700
19:51:38
0.0620
596.2000
19:52:04
0.0620
530.2000
19:52:04
0.0620
534.5000
19:52:04
0.0620
538.9000
19:52:04
0.0620
4,946.0700
19:52:04
0.0620
1,417.0300
19:52:05
0.0621
507.1700
19:54:30
0.0621
323.9200
19:55:28
0.0621
433.3200
19:55:44
0.0621
5,548.2500
19:56:19
0.0621
968.9100
19:56:23
0.0621
23.6900
19:56:23
0.0621
569.4100
19:57:56
0.0621
571.5000
19:58:12
0.0621
864.8000
19:58:38
0.0621
363.7000
19:58:46
0.0621
226.4000
19:58:46
0.0621
1,001.0000
20:00:40
0.0621
799.0000
20:00:50
0.0621
171.0700
20:00:50
0.0621
683.4300
20:01:20
0.0621
683.7100
20:01:24
0.0621
683.7100
20:01:24
0.0621
432.5800
20:01:24
0.0621
285.7000
20:02:32
0.0621
250.8500
20:02:32
0.0621
596.0700
20:04:56
0.0621
496.7700
20:07:04
0.0621
414.7500
20:13:54
0.0622
411.4300
20:14:56
0.0622
279.0100
20:15:32
0.0622
683.4300
20:16:38