English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.58
Open
8.37400000
Low
8.28900000
High
8.64600000
Vol
1,385,777
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.31
3.4700
32.30
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
1,076.7500
10,013.78
9.30
0.5900
5.49
9.30
1.9200
17.85
9.29
1.7000
15.80
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
37.4000
347.45
9.29
6.0800
56.47
9.29
1.9400
18.01
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
28.4500
264.04
9.28
59.4800
551.97
9.28
3.0900
28.67
9.28
1.0600
9.83
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.6300
61.44
9.27
1.1600
10.75
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
10.4300
96.55
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
279.5700
2,586.02
9.25
0.5700
5.27
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
0.8800
8.13
9.24
162.0700
1,497.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
2.9800
27.52
9.24
11.7500
108.51
9.23
81.1900
749.71
9.23
2.3400
21.60
9.23
948.8200
8,757.61
9.23
2.3900
22.05
9.23
13.2300
122.05
9.22
0.5600
5.16
9.22
70.1200
646.65
9.22
45.9500
423.66
9.22
4.6100
42.49
9.21
1.6300
15.02
9.21
22.9900
211.81
9.21
89.4100
823.64
9.21
1.4200
13.08
9.21
19.2300
177.11
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
2.0000
18.41
9.21
2.8200
25.96
9.20
77.1900
710.30
9.20
1,791.1900
16,478.95
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
108.8000
999.87
9.19
6.0800
55.87
9.19
20.0000
183.76
9.18
9.5500
87.71
9.18
1.0000
9.18
9.18
97.3100
893.31
9.18
7.5900
69.65
9.18
4.6100
42.30
9.18
33.3400
305.89
9.17
1.5000
13.76
9.17
49.3800
452.86
9.17
21.3200
195.50
9.17
17.8700
163.83
9.17
22.6700
207.79
9.17
3.8400
35.19
9.16
0.8200
7.51
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.15
422.6100
3,866.88
9.15
0.7900
7.23
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
587.1600
5,366.64
9.14
6.0800
55.57
9.14
1.3100
11.97
9.14
0.5800
5.30
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
7.3700
67.30
9.13
10.2900
93.96
9.13
66.0600
603.13
9.13
0.7900
7.21
9.13
2.4000
21.90
9.13
5.0700
46.26
9.12
1.1400
10.40
9.12
17.2000
156.92
9.12
2.3500
21.44
9.12
189.1000
1,724.59
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
64.0000
583.17
9.11
1.3700
12.48
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
31.4800
286.63
9.10
8.3000
75.56
9.10
6.7400
61.34
9.10
765.2300
6,963.59
9.10
90.0600
819.37
9.10
6.8200
62.03
9.09
14.4800
131.68
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
26.0000
236.34
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
13.7500
124.92
9.08
3.0400
27.61
9.08
69.0100
626.75
9.08
4.0000
36.32
9.08
231.1700
2,099.02
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
1.9900
18.06
9.07
4.4700
40.55
9.07
31.2400
283.35
9.07
1.7500
15.87
9.07
2.7300
24.75
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.7000
24.46
9.06
63.6300
576.30
9.06
3.1900
28.89
9.06
1.5000
13.58
9.05
3.3200
30.06
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
11.8400
107.15
9.04
186.0500
1,682.64
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
192.1100
1,734.75
9.03
5.0900
45.95
9.03
10.4900
94.68
9.03
1.4600
13.18
9.02
0.5900
5.32
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
2.4300
21.91
9.02
7.0100
63.20
9.01
1.5700
14.15
9.01
39.9500
359.95
9.01
27.5100
247.84
9.01
10.5400
94.94
9.01
5.2800
47.55
9.00
1.4300
12.88
9.00
3.3000
29.71
9.00
6,315.8200
56,842.38
9.00
73.1700
658.46
9.00
6.0300
54.26
9.00
207.6200
1,867.96
9.00
9.5700
86.09
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
495.3000
4,452.75
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
1.4800
13.29
8.98
159.4000
1,431.73
8.98
301.8600
2,710.70
8.98
600.0000
5,387.40
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
611.7700
5,487.58
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
198.4200
1,777.84
8.96
0.6700
6.00
8.96
4.6300
41.47
8.95
2.0400
18.26
8.95
818.4700
7,325.31
8.95
0.6100
5.46
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
0.7000
6.26
8.94
89.9600
804.24
8.94
3.6600
32.72
8.94
3.7300
33.34
8.94
6.9600
62.19
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
136.6300
1,218.74
8.92
20.5400
183.20
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
0.8400
7.49
8.91
0.8200
7.31
8.91
95.7100
852.87
8.91
39.0100
347.58
8.91
2.1400
19.07
8.91
112.2500
999.92
8.90
12.3100
109.60
8.90
329.4400
2,932.67
8.90
2,792.4900
24,853.16
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
465.4200
4,137.58
8.89
12.4900
111.01
8.89
0.9600
8.53
8.89
34.4500
306.12
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
82.6900
734.29
8.88
1.1800
10.48
8.88
3.4700
30.81
8.88
4.8000
42.61
8.88
0.7000
6.21
8.88
1.0100
8.96
8.87
10.0000
88.74
8.87
2.2900
20.32
8.87
0.8800
7.81
8.87
110.2300
977.85
8.87
47.0600
417.42
8.87
3.8400
34.06
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
1.2700
11.26
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
195.4000
1,731.24
8.86
2.4700
21.88
8.86
6.1400
54.37
8.85
0.8700
7.70
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
134.7400
1,192.45
8.85
1,059.2500
9,373.30
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
0.7400
6.54
8.84
0.5700
5.04
8.84
2.3000
20.33
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
99.3400
877.87
8.84
2.0800
18.38
8.84
432.8500
3,824.23
8.83
3.1900
28.18
8.83
2.1800
19.25
8.83
12.1700
107.47
8.83
177.2200
1,564.85
8.83
8.7200
76.99
8.83
23.3100
205.78
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
61.0100
538.35
8.82
23.2900
205.46
8.82
89.0300
785.24
8.82
1.5000
13.23
8.82
17.5600
154.81
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
158.0200
1,392.16
8.81
0.8200
7.22
8.81
19.9100
175.35
8.81
4.4400
39.09
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,288.1900
20,136.07
8.80
0.8800
7.74
8.80
150.3800
1,322.89
8.80
3.7400
32.90
8.80
0.5700
5.01
8.79
135.7100
1,192.89
8.79
0.7000
6.15
8.79
8.0300
70.55
8.79
1.0100
8.87
8.78
0.6000
5.27
8.78
247.8700
2,176.55
8.78
15.1400
132.93
8.78
100.9300
886.06
8.78
1.8200
15.98
8.78
1.5100
13.25
8.77
14.4000
126.35
8.77
1.9700
17.28
8.77
56.3000
493.86
8.77
8.0500
70.60
8.77
0.8700
7.63
8.77
1.5600
13.68
8.77
4.0100
35.16
8.77
1.2300
10.78
8.77
14.5800
127.79
8.76
12.3100
107.88
8.76
18.8500
165.18
8.76
2.1000
18.40
8.76
2.1900
19.19
8.76
103.9900
910.95
8.76
1.5000
13.14
8.76
219.7300
1,924.18
8.76
10.6900
93.59
8.75
8.8600
77.56
8.75
50.8200
444.83
8.75
11.7100
102.49
8.75
5.7800
50.58
8.75
8,335.8600
72,938.78
8.75
9.9500
87.05
8.75
300.9600
2,632.50
8.75
4.3200
37.78
8.75
9.9000
86.58
8.74
1.1600
10.14
8.74
23.0000
201.09
8.74
5.6900
49.74
8.74
12.0300
105.15
8.74
22.5200
196.82
8.74
0.6200
5.42
8.74
25.5700
223.43
8.74
61.8100
540.03
8.74
0.6100
5.33
8.74
2.9900
26.12
8.73
11.6900
102.08
8.73
12.6500
110.45
8.73
25.8500
225.67
8.73
14.2700
124.56
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
27.3300
238.45
8.72
0.8800
7.68
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
11.4600
99.94
8.72
45.7400
398.85
8.72
3.0500
26.59
8.72
5.9700
52.04
8.72
2.3300
20.31
8.71
20.4500
178.18
8.71
2.3300
20.30
8.71
58.4700
509.33
8.71
304.1900
2,649.49
8.71
8.0200
69.84
8.71
27.6300
240.57
8.71
35.9600
313.07
8.71
360.3000
3,136.41
8.70
0.6100
5.31
8.70
4.0400
35.16
8.70
6.4500
56.13
8.70
2.5200
21.93
8.70
1,122.7100
9,767.58
8.70
26.4800
230.35
8.70
6.7800
58.97
8.70
27.7600
241.40
8.70
9.0200
78.43
8.69
131.7100
1,145.09
8.69
45.5400
395.88
8.69
29.5000
256.38
8.69
108.3200
941.30
8.69
257.7200
2,239.33
8.69
8.4800
73.67
8.69
19.8600
172.52
8.69
5.8300
50.64
8.69
20.2800
176.13
8.68
128.5500
1,116.33
8.68
15.4100
133.81
8.68
10.5000
91.15
8.68
469.6200
4,076.30
8.68
61.1200
530.46
8.68
5.7400
49.81
8.68
1.7800
15.45
8.68
4.2900
37.22
8.68
1.6000
13.88
8.67
7.5400
65.40
8.67
2.8600
24.80
8.67
5.9800
51.86
8.67
18.4900
160.33
8.67
32.4400
281.25
8.67
656.6300
5,692.33
8.67
313.1300
2,714.21
8.67
6.5900
57.12
8.67
15.8000
136.92
8.67
0.5900
5.11
8.66
8.7000
75.38
8.66
4.6300
40.11
8.66
1.2600
10.91
8.66
475.3500
4,117.01
8.66
605.5400
5,243.98
8.66
176.7600
1,530.56
8.66
49.1300
425.37
8.66
3.1200
27.01
8.66
36.0400
311.96
8.66
103.1000
892.33
8.65
0.5900
5.11
8.65
768.4800
6,649.66
8.65
257.3800
2,226.85
8.65
0.5900
5.10
8.65
2,751.6300
23,801.60
8.65
1,688.0100
14,599.60
8.65
965.2900
8,347.83
8.65
16.0400
138.70
8.65
274.8500
2,376.35
8.65
589.1100
5,092.86
8.64
2.1500
18.58
8.64
11.0200
95.25
8.64
7.3100
63.17
8.64
31.7900
274.70
8.64
963.4500
8,324.21
8.64
72.7000
628.06
8.64
0.5900
5.10
8.64
470.5000
4,063.71
8.64
151.9300
1,312.07
8.64
0.6000
5.18
8.63
2.1900
18.91
8.63
0.6000
5.18
8.63
942.5500
8,136.09
8.63
2.3000
19.85
8.63
447.2200
3,859.51
8.63
58.1200
501.52
8.63
671.0700
5,789.99
8.63
35.5200
306.43
8.63
114.0100
983.45
8.63
518.7300
4,474.05
8.62
1,909.6000
16,468.39
8.62
176.7800
1,524.37
8.62
288.8600
2,490.55
8.62
150.5700
1,298.06
8.62
732.2400
6,311.91
8.62
52.9900
456.72
8.62
991.0400
8,540.78
8.62
59.0300
508.66
8.62
55.2700
476.21
8.62
167.6400
1,444.22
8.61
114.2900
984.49
8.61
63.8100
549.60
8.61
96.4300
830.46
8.61
1,480.8200
12,751.34
8.61
494.0000
4,253.34
8.61
56.5100
486.49
8.61
64.4100
554.44
8.61
1,035.6600
8,913.93
8.61
356.5700
3,068.64
8.61
534.0600
4,595.59
8.60
315.4200
2,713.87
8.60
2,955.4600
25,425.82
8.60
703.7400
6,053.57
8.60
1,023.4500
8,802.69
8.60
1,596.4200
13,729.21
8.60
1,561.3600
13,426.13
8.60
564.5800
4,854.26
8.60
357.5900
3,074.20
8.60
350.3200
3,011.35
8.60
490.6300
4,216.96
8.59
654.3300
5,623.31
8.59
558.8600
4,802.28
8.59
146.2000
1,256.15
8.58
8.59
104.3800
896.73
8.59
379.9700
3,263.94
8.59
541.7700
4,653.26
8.59
947.3900
8,136.19
8.59
1,583.0800
13,593.91
8.59
1,089.3400
9,353.07
8.59
1,210.2600
10,390.08
8.58
432.8800
3,715.84
8.58
777.9900
6,677.49
8.58
332.2300
2,851.20
8.58
1,130.9800
9,704.94
8.58
1,476.8400
12,671.29
8.58
104.3800
895.48
8.58
161.9400
1,389.12
8.58
527.4500
4,523.94
8.58
1,447.4500
12,413.33
8.58
701.1400
6,012.28
8.57
133.0100
1,140.43
8.57
309.5900
2,654.12
8.57
951.1300
8,153.09
8.57
194.2800
1,665.17
8.57
175.3500
1,502.75
8.57
520.1300
4,456.99
8.57
1,313.3000
11,252.35
8.57
54.4600
466.56
8.57
363.1800
3,111.00
8.57
289.1600
2,476.66
8.56
1,007.0800
8,624.63
8.56
544.1700
4,659.73
8.56
286.4800
2,452.84
8.56
74.1000
634.37
8.56
140.3300
1,201.22
8.56
986.1600
8,440.54
8.56
87.2700
746.86
8.56
22.3700
191.42
8.56
584.0400
4,997.05
8.56
988.8100
8,459.27
8.55
170.4600
1,458.11
8.55
270.0300
2,309.57
8.55
1.1900
10.18
8.55
299.2400
2,558.80
8.55
2.8500
24.37
8.55
407.7400
3,485.77
8.55
931.8000
7,965.03
8.55
467.6500
3,997.00
8.55
292.1900
2,497.06
8.55
280.3800
2,395.85
8.54
128.8400
1,100.81
8.54
548.7300
4,687.80
8.54
1.9900
17.00
8.54
1,088.9500
9,300.72
8.54
15.3600
131.17
8.54
121.0600
1,033.73
8.54
468.0100
3,995.87
8.54
393.1400
3,356.24
8.54
1.1900
10.16
8.54
2.0700
17.67
8.53
43.3500
369.95
8.53
122.8000
1,047.85
8.53
1,759.6500
15,013.33
8.53
2.0800
17.74
8.53
164.2200
1,400.80
8.53
126.2700
1,076.96
8.53
120.9100
1,031.12
8.53
249.8800
2,130.73
8.53
35.6500
303.95
8.53
1.1900
10.14
8.52
1.1900
10.14
8.52
227.6100
1,939.92
8.52
4.4400
37.84
8.52
2.6800
22.84
8.52
10.6000
90.31
8.52
5.5300
47.11
8.52
241.0700
2,053.43
8.52
149.8400
1,276.19
8.52
0.5900
5.02
8.52
482.6900
4,110.11
8.51
278.4200
2,370.47
8.51
1.6700
14.22
8.51
1.2000
10.21
8.51
2.4800
21.11
8.51
83.6600
711.95
8.51
2.8400
24.16
8.51
0.8900
7.57
8.51
10.8300
92.12
8.51
146.6100
1,246.92
8.50
1.5900
13.52
8.50
1.8900
16.07
8.50
258.4800
2,197.60
8.50
0.7400
6.29
8.50
75.6500
643.03
8.50
1.8900
16.06
8.50
3.6500
31.01
8.50
3.1900
27.10
8.50
2.8800
24.47
8.49
1.0000
8.49
8.49
8.8200
74.91
8.49
7.4900
63.61
8.49
204.2400
1,734.20
8.49
13.4000
113.77
8.49
8.8300
74.96
8.49
13.8100
117.22
8.49
0.8900
7.55
8.49
45.4900
386.03
8.49
1.8400
15.61
8.48
11.5800
98.24
8.48
3.2200
27.32
8.48
157.6100
1,336.85
8.48
51.0200
432.70
8.48
36.3800
308.50
8.48
1.8800
15.94
8.48
7.0500
59.76
8.48
1.0000
8.48
8.48
168.4700
1,427.78
8.47
5.9000
50.00
8.47
2.5200
21.35
8.47
259.5900
2,199.25
8.47
0.8800
7.45
8.47
5.2400
44.38
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
463.0600
3,920.73
8.47
6.5600
55.54
8.47
12.0900
102.34
8.46
4.2000
35.55
8.46
1.5500
13.12
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
22.8900
193.65
8.46
0.8800
7.44
8.46
7.0400
59.53
8.46
9.5500
80.75
8.45
58.5500
494.98
8.45
2.7400
23.16
8.45
4.3500
36.76
8.45
159.0500
1,343.97
8.45
2.1600
18.25
8.45
1.4800
12.50
8.45
3.9400
33.28
8.45
13.3600
112.83
8.44
0.6900
5.83
8.44
0.8800
7.43
8.44
325.4000
2,746.38
8.44
1.9200
16.20
8.44
480.1200
4,051.25
8.44
447.5300
3,775.81
8.43
0.9700
8.18
8.43
7.3200
61.73
8.43
46.4400
391.58
8.43
1.0800
9.11
8.43
9.8200
82.78
8.43
4.9100
41.39
8.43
13.4000
112.94
8.43
274.9100
2,316.67
8.43
2.0900
17.61
8.42
8.9200
75.14
8.42
156.6100
1,319.13
8.42
9.2800
78.16
8.42
26.7800
225.49
8.42
15.1000
127.11
8.42
1.1100
9.34
8.42
252.2800
2,122.94
8.41
18.1200
152.46
8.41
37.6100
316.38
8.41
3.7100
31.20
8.41
5.3600
45.08
8.41
3.9700
33.38
8.41
1.8200
15.30
8.41
2.8000
23.53
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
3.7100
31.17
8.40
684.4700
5,749.55
8.40
13.7600
115.56
8.40
1.5200
12.76
8.40
204.6200
1,717.78
8.39
6.8500
57.50
8.39
3.7400
31.39
8.39
0.8800
7.38
8.39
12.4200
104.20
8.39
33.3700
279.94
8.39
4.6100
38.67
8.39
6.0800
50.99
8.39
1.2000
10.06
8.38
6.2600
52.48
8.38
111.3300
933.17
8.38
329.2600
2,759.20
8.38
4.9200
41.22
8.38
4.6700
39.12
8.38
34.2000
286.46
8.38
454.7700
3,808.70
8.37
1.2000
10.05
8.37
2.4000
20.10
8.37
4.1500
34.74
8.37
213.7100
1,788.75
8.37
2.7600
23.10
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
1.8400
15.39
8.36
15.6200
130.61
8.36
0.6600
5.52
8.36
26.1200
218.36
8.36
0.8700
7.27
8.36
1.7600
14.70
8.35
2.7300
22.81
8.35
4.4800
37.42
8.35
0.7500
6.26
8.35
7.1600
59.79
8.35
262.6300
2,192.96
8.35
1.0800
9.02
8.35
34.4300
287.35
8.35
2.6200
21.86
8.34
0.9900
8.26
8.34
7.2500
60.48
8.34
7.7500
64.64
8.34
19.1300
159.54
8.34
1.2100
10.09
8.34
16.0500
133.79
8.33
9.7100
80.92
8.33
2.4600
20.50
8.33
12.0000
99.98
8.33
4.1200
34.32
8.33
45,863.2400
382,040.79
8.33
8.2300
68.54
8.33
10.0000
83.27
8.33
1.4300
11.91
8.33
5.3300
44.37
8.32
32.6300
271.61
8.32
91.7600
763.72
8.32
19.5700
162.84
8.32
371.6600
3,092.21
8.32
1.4800
12.31
8.32
1,003.0100
8,343.04
8.32
0.8800
7.32
8.32
0.6700
5.57
8.31
0.8400
6.98
8.31
9.7300
80.89
8.31
0.7500
6.23
8.31
19.1100
158.82
8.31
30.9200
256.95
8.31
1.2100
10.05
8.31
164.9300
1,369.91
8.31
4.8800
40.53
8.30
35.3200
293.30
8.30
13.0900
108.69
8.30
9.6100
79.77
8.30
768.1700
6,375.81
8.30
1.2000
9.96
8.30
12.0500
99.99
8.30
9.4200
78.16
8.30
2.6400
21.90
8.30
3.6500
30.28
8.29
7.3500
60.95
8.29
3.0300
25.12
8.29
11.2900
93.59
8.29
8.1200
67.31
8.29
1,008.6700
8,359.86
8.29
4.3600
36.13
8.29
19.0500
157.85
8.28
4.6500
38.52
8.28
2.2300
18.47
8.28
2.3000
19.05
8.28
78.7300
651.88
8.28
3.5200
29.14
8.28
15.9500
132.03
8.28
10.1700
84.18
8.28
0.6600
5.46
8.27
4.0200
33.26
8.27
15.2300
126.00
8.27
20.4400
169.08
8.27
1.5800
13.07
8.27
15.5800
128.85
8.27
1.2200
10.09
8.27
11.4200
94.42
8.27
1,787.7100
14,777.21
8.27
0.6700
5.54
8.26
33.8900
279.97
8.26
93.9100
775.70
8.26
3.6600
30.22
8.26
3.0700
25.35
8.26
9.3200
76.94
8.25
5.1400
42.42
8.25
2.6700
22.03
8.25
135.1000
1,114.58
8.25
3.0100
24.83
8.25
23.1600
191.02
8.25
156.6100
1,291.56
8.25
3.6600
30.18
8.24
5.7600
47.49
8.24
3.2800
27.04
8.24
22.8000
187.92
8.24
139.3500
1,148.24
8.24
1.8200
14.99
8.24
2.6500
21.83
8.24
6.8500
56.42
8.23
0.6600
5.43
8.23
21.0700
173.47
8.23
3.6600
30.13
8.23
1.2200
10.04
8.23
3.3600
27.65
8.23
1,006.2700
8,279.59
8.23
4.2400
34.88
8.23
11.6700
95.99
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
7.1000
58.38
8.22
2.9400
24.17
8.22
50.4100
414.37
8.22
37.2300
305.96
8.22
0.6700
5.50
8.22
62.4900
513.36
8.21
6.1800
50.76
8.21
70.5900
579.76
8.21
1.0000
8.21
8.21
10.2400
84.08
8.21
6.3900
52.46
8.21
12.6100
103.52
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
27.8400
228.46
8.20
103.7500
851.17
8.20
0.7300
5.99
8.20
5.0400
41.33
8.20
2,417.3500
19,822.27
8.20
1.3300
10.90
8.20
12.1900
99.93
8.20
2.6700
21.89
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
6.1000
49.98
8.19
3.9800
32.60
8.19
0.7300
5.98
8.19
1,211.5700
9,922.76
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
3.3800
27.67
8.18
2.2100
18.09
8.18
59.6800
488.18
8.18
0.6900
5.64
8.18
37.3900
305.66
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
15.9100
130.02
8.17
13.3900
109.41
8.17
906.5900
7,406.84
8.17
6.2100
50.73
8.17
3.7800
30.87
8.17
427.1300
3,487.52
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
1.0600
8.65
8.16
2.4500
19.99
8.16
78.4500
640.15
8.16
1.3000
10.60
8.16
13.2700
108.23
8.16
2.5000
20.39
8.15
5.6500
46.07
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
6.8100
55.51
8.15
181.0200
1,475.31
8.15
2.6900
21.92
8.15
14.8300
120.83
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
3.1500
25.65
8.14
4.8100
39.17
8.14
172.6200
1,405.47
8.14
167.0000
1,359.38
8.13
1.2400
10.09
8.13
3.9100
31.80
8.13
39.7300
323.08
8.13
776.0100
6,308.96
8.13
4.8900
39.75
8.13
1.8900
15.36
8.13
8.0200
65.17
8.13
1,008.3000
8,192.44
8.12
4.6100
37.45
8.12
2.6500
21.52
8.12
16.5500
134.40
8.12
23.1600
188.06
8.12
4.1000
33.29
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
13.0700
106.08
8.12
5.6100
45.53
8.11
4.4600
36.19
8.11
4.9600
40.23
8.11
25.6700
208.18
8.11
2.1000
17.02
8.11
4.5600
36.96
8.11
20.5500
166.56
8.10
17.1600
139.06
8.10
1.6000
12.96
8.10
3.6600
29.65
8.10
2,393.2300
19,385.16
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
2.2700
18.38
8.10
2.5200
20.40
8.09
1.1000
8.90
8.09
3.3800
27.35
8.09
1.5800
12.79
8.09
857.1900
6,934.67
8.09
2.9100
23.54
8.09
3.0000
24.26
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
180.0500
1,454.80
8.08
1.2500
10.10
8.08
10.2800
83.04
8.08
8.6100
69.54
8.08
3.6600
29.56
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
5.2000
41.95
8.07
0.6700
5.40
8.07
4.4000
35.49
8.07
0.6600
5.32
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
16.0400
129.28
8.06
8.5700
69.07
8.06
0.8800
7.09
8.06
3.5800
28.84
8.06
7.1900
57.92
8.06
0.6300
5.07
8.05
2.7200
21.90
8.05
983.9200
7,920.56
8.05
13.1200
105.59
8.05
38.2700
307.96
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
42.7000
343.44
8.04
7.9600
64.01
8.04
35.3500
284.21
8.04
24.3300
195.59
8.04
0.7500
6.03
8.04
5.5300
44.44
8.04
4.2500
34.15
8.03
6.0800
48.84
8.03
51.5900
414.32
8.03
53.0600
426.07
8.03
1.4400
11.56
8.02
3.6600
29.37
8.02
16.3700
131.34
8.02
15.7100
126.03
8.02
2.9700
23.82
8.02
1,007.5700
8,080.71
8.02
0.9900
7.94
8.02
24.1400
193.53
8.02
5.2600
42.16
8.02
12.6000
100.99
8.01
43.2100
346.28
8.01
156.6100
1,254.92
8.01
1.7100
13.70
8.01
16.7400
134.10
8.01
30.8300
246.95
8.01
6.2400
49.98
8.01
1.7300
13.85
8.01
0.9500
7.61
8.01
8.7800
70.29
8.01
285.9000
2,288.63
8.00
36.2400
290.06
8.00
2,495.7200
19,965.76
8.00
2.3400
18.72
8.00
4.9200
39.35
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
641.0600
5,123.35
7.99
1.7800
14.22
7.99
58.5500
467.81
7.99
1.5000
11.98
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
323.1300
2,578.58
7.98
0.7300
5.82
7.98
16.4300
131.08
7.98
3.3400
26.64
7.98
1.0100
8.06
7.98
1.2000
9.57
7.97
3.4900
27.83
7.97
1.5000
11.96
7.97
4.6100
36.75
7.97
12.6800
101.07
7.97
17.3000
137.88
7.97
0.6700
5.34
7.97
2.7100
21.59
7.97
6.6000
52.58
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
191.9700
1,528.47
7.96
50.4700
401.79
7.96
17.0500
135.72
7.96
1,000.0000
7,958.00
7.96
4.6100
36.67
Recent Trades
Price
Size
Time
8.5860
0.8800
23:55:50
8.5860
0.6500
23:55:50
8.5860
0.6500
23:55:50
8.5860
0.6200
23:55:50
8.5870
0.5900
23:55:50
8.5870
0.0600
23:55:50
8.5870
0.8200
23:55:50
8.5870
0.6500
23:55:50
8.5870
0.5900
23:55:50
8.5870
0.6200
23:55:50
8.5870
2.4700
23:55:50
8.5880
0.8800
23:55:50
8.5880
0.5900
23:55:50
8.5880
0.6500
23:55:50
8.5880
0.8800
23:55:50
8.5880
0.5900
23:55:50
8.5880
84.1700
23:55:50
8.5880
69.9000
23:55:50
8.5880
47.5100
23:55:50
8.5880
2.1200
23:55:50
8.5880
1.7800
23:55:50
8.5880
0.6200
23:55:50
8.5890
0.8800
23:55:50
8.5890
0.5900
23:55:50
8.5890
0.6500
23:55:50
8.5890
0.5900
23:55:50
8.5890
0.5900
23:55:50
8.5890
0.6200
23:55:50
8.5900
0.8800
23:55:50
8.5900
0.5900
23:55:50
8.5900
0.6500
23:55:50
8.5900
0.6200
23:55:50
8.5900
29.1200
23:55:50
8.5900
0.6200
23:55:50
8.5910
0.5900
23:55:51
8.5910
0.6500
23:55:51
8.5910
0.6200
23:55:51
8.5920
0.6500
23:55:51
8.5920
0.5900
23:55:51
8.5920
0.6200
23:55:51
8.5930
0.5900
23:55:56
8.5930
0.6500
23:55:56
8.5930
0.6200
23:55:56
8.5930
0.6000
23:55:56
8.5940
0.5900
23:55:57
8.5940
0.6400
23:55:57
8.5940
0.6200
23:55:57
8.5950
0.6400
23:55:59
8.5950
0.5900
23:55:59
8.5950
0.6200
23:55:59
8.5950
0.6000
23:55:59
8.5960
0.5900
23:56:04
8.5960
0.6400
23:56:04
8.5960
0.6200
23:56:04
8.5960
0.8700
23:56:04
8.5970
0.5900
23:56:09
8.5970
0.6400
23:56:09
8.5970
0.6200
23:56:09
8.5970
0.6000
23:56:09
8.5970
0.6200
23:56:26
8.5970
0.6000
23:56:26
8.5970
0.6000
23:56:26
8.5960
0.5900
23:56:26
8.5960
0.6200
23:56:26
8.5960
0.6000
23:56:26
8.5960
1.4700
23:56:26
8.5960
0.6000
23:56:26
8.5960
0.6200
23:56:39
8.5960
9.3100
23:56:39
8.5960
0.6000
23:56:39
8.5960
10.5400
23:56:39
8.5960
9.8300
23:56:39
8.5960
0.6000
23:56:39
8.5960
0.6200
23:56:39
8.5960
0.6000
23:56:39
8.5960
0.6000
23:56:39
8.5960
0.6000
23:56:39
8.5960
0.6200
23:56:48
8.5960
46.3900
23:56:48
8.5960
15.0100
23:56:48
8.5960
0.6000
23:56:48
8.5960
0.6000
23:56:48
8.5950
0.5900
23:56:51
8.5950
0.6400
23:56:51
8.5950
0.6200
23:56:51
8.5950
0.6000
23:56:51
8.5940
0.5900
23:57:01
8.5940
0.6400
23:57:01
8.5940
0.6200
23:57:01
8.5940
0.6000
23:57:01
8.5930
0.8800
23:57:01
8.5930
0.5900
23:57:01
8.5930
0.6500
23:57:01
8.5930
0.6200
23:57:01
8.5930
0.6000
23:57:01
8.5920
0.5900
23:57:09
8.5920
0.6500
23:57:09
8.5920
0.6200
23:57:09
8.5920
0.6000
23:57:09
8.5910
10.5400
23:57:09