lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
550.87
Open 550.01000000
Low 525.77000000
High 557.77000000
Vol 148,068
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
563.19
0.0100
5.63
563.16
0.0470
26.47
563.12
0.0400
22.52
563.08
167.5370
94,336.73
563.07
1.6450
926.25
563.00
46.2450
26,035.94
562.96
0.0130
7.32
562.95
0.0850
47.85
562.90
0.0430
24.20
562.89
0.0140
7.88
562.87
0.8450
475.63
562.85
0.0170
9.57
562.83
0.0200
11.26
562.81
0.0290
16.32
562.80
0.8380
471.63
562.78
0.0860
48.40
562.73
0.0250
14.07
562.69
0.0100
5.63
562.66
0.0580
32.63
562.61
0.0900
50.63
562.53
0.0140
7.88
562.50
0.0570
32.06
562.49
0.0860
48.37
562.48
0.0310
17.44
562.41
1.1850
666.46
562.40
0.1080
60.74
562.39
0.0140
7.87
562.36
0.1330
74.79
562.35
0.1590
89.41
562.30
0.2520
141.70
562.29
0.0520
29.24
562.28
0.0140
7.87
562.27
0.0130
7.31
562.26
0.0150
8.43
562.24
0.0390
21.93
562.18
0.0390
21.93
562.15
0.0750
42.16
562.10
0.0550
30.92
562.06
1.5050
845.90
562.00
17.0120
9,560.74
561.97
0.0390
21.92
561.96
0.0470
26.41
561.88
0.1870
105.07
561.87
0.0390
21.91
561.85
0.0490
27.53
561.76
0.0770
43.26
561.71
0.1130
63.47
561.69
0.0900
50.55
561.68
0.0340
19.10
561.64
1.5140
850.32
561.60
0.0340
19.09
561.55
0.0520
29.20
561.53
1.5910
893.39
561.49
4.4560
2,502.00
561.47
0.1750
98.26
561.46
0.0150
8.42
561.45
0.9330
523.83
561.43
0.9760
547.96
561.41
0.0130
7.30
561.40
0.0150
8.42
561.39
0.0900
50.53
561.35
0.0220
12.35
561.34
0.0100
5.61
561.32
1.8320
1,028.34
561.27
0.1650
92.61
561.25
0.1070
60.05
561.24
0.3740
209.90
561.23
0.0340
19.08
561.22
1.1480
644.28
561.21
0.1830
102.70
561.19
0.0450
25.25
561.16
0.0170
9.54
561.15
83.2270
46,702.83
561.12
0.6940
389.42
561.11
0.0130
7.29
561.10
0.1240
69.58
561.09
0.0130
7.29
561.07
0.0390
21.88
561.04
0.2830
158.77
561.02
0.0140
7.85
561.00
42.5450
23,867.75
560.99
0.2110
118.37
560.98
0.1780
99.85
560.97
1.8920
1,061.36
560.87
3.0000
1,682.61
560.86
0.1920
107.69
560.84
0.0130
7.29
560.80
5.6290
3,156.74
560.79
0.0110
6.17
560.78
0.0180
10.09
560.76
0.0290
16.26
560.72
0.0110
6.17
560.71
0.0180
10.09
560.64
0.0580
32.52
560.62
1.1670
654.24
560.61
0.0200
11.21
560.60
3.5900
2,012.55
560.55
1.0920
612.12
560.50
0.2690
150.77
560.47
0.1040
58.29
560.41
0.0280
15.69
560.40
0.0660
36.99
560.38
0.0520
29.14
560.37
0.0120
6.72
560.35
0.0220
12.33
560.34
0.0430
24.09
560.31
0.1960
109.82
560.28
0.0370
20.73
560.26
0.0170
9.52
560.20
0.7740
433.59
560.19
0.0140
7.84
560.17
0.0310
17.37
560.10
0.0500
28.01
560.00
405.6420
227,159.52
559.99
0.0530
29.68
559.97
1.0060
563.33
559.95
0.0100
5.60
559.93
0.0870
48.71
559.90
0.9990
559.34
559.80
0.0650
36.39
559.78
0.0890
49.82
559.77
0.1120
62.69
559.75
0.2490
139.38
559.71
0.0130
7.28
559.70
0.0900
50.37
559.62
0.0330
18.47
559.61
0.3700
207.06
559.60
0.0990
55.40
559.58
0.0220
12.31
559.56
0.0250
13.99
559.55
0.5990
335.17
559.54
0.4480
250.67
559.44
0.0170
9.51
559.43
0.0150
8.39
559.39
0.0200
11.19
559.38
0.0140
7.83
559.37
0.0460
25.73
559.35
0.1130
63.21
559.27
0.2190
122.48
559.22
0.1140
63.75
559.21
0.0140
7.83
559.20
0.0360
20.13
559.19
0.3390
189.57
559.18
0.0140
7.83
559.16
0.4650
260.01
559.15
0.4470
249.94
559.14
0.0440
24.60
559.13
0.0300
16.77
559.10
0.0240
13.42
559.01
0.0100
5.59
559.00
191.3490
106,964.09
558.98
0.0210
11.74
558.95
1.0800
603.67
558.92
1.6090
899.30
558.90
0.0570
31.86
558.83
0.0100
5.59
558.82
0.2480
138.59
558.80
2.0480
1,144.42
558.78
0.0900
50.29
558.77
0.0120
6.71
558.75
0.1410
78.78
558.72
1.0000
558.72
558.71
0.0290
16.20
558.69
0.0330
18.44
558.66
0.0630
35.20
558.63
0.0250
13.97
558.62
0.0580
32.40
558.61
0.0110
6.14
558.60
0.0440
24.58
558.57
0.0100
5.59
558.55
1.5790
881.95
558.48
0.2000
111.70
558.43
0.0590
32.95
558.41
0.1610
89.90
558.40
0.0130
7.26
558.34
0.1200
67.00
558.33
0.0550
30.71
558.31
91.7040
51,199.26
558.28
0.0850
47.45
558.23
1.2180
679.92
558.17
0.1900
106.05
558.16
0.0220
12.28
558.13
0.3770
210.42
558.12
0.1490
83.16
558.11
0.3180
177.48
558.10
0.0420
23.44
558.03
0.0360
20.09
558.02
0.0400
22.32
558.00
45.3530
25,306.97
557.94
0.0890
49.66
557.90
0.1140
63.60
557.89
0.0130
7.25
557.88
0.0180
10.04
557.87
0.0130
7.25
557.86
0.9330
520.48
557.82
0.0300
16.73
557.81
0.0150
8.37
557.80
0.2020
112.68
557.78
0.0190
10.60
557.77
2.5470
1,420.64
557.76
0.0360
20.08
557.75
40.1270
22,380.83
557.73
6.4980
3,624.13
557.71
0.0720
40.16
557.70
0.1320
73.62
557.69
1.5910
887.28
557.68
0.0870
48.52
557.66
0.0100
5.58
557.65
0.0180
10.04
557.64
0.0140
7.81
557.62
0.1060
59.11
557.60
0.9990
557.04
557.59
0.0140
7.81
557.57
0.1130
63.01
557.55
1.1230
626.13
557.53
0.5640
314.45
557.52
0.0130
7.25
557.50
0.3530
196.80
557.41
0.5830
324.97
557.36
0.0110
6.13
557.35
0.0110
6.13
557.33
0.0180
10.03
557.29
0.0210
11.70
557.28
0.0140
7.80
557.27
0.0560
31.21
557.25
0.0540
30.09
557.20
4.2460
2,365.87
557.13
0.0210
11.70
557.12
0.3900
217.28
557.09
0.0310
17.27
557.05
0.0290
16.15
557.04
0.0120
6.68
557.01
0.0140
7.80
557.00
19.4600
10,839.22
556.99
0.0110
6.13
556.96
0.0330
18.38
556.94
0.0100
5.57
556.92
6.7580
3,763.67
556.89
1.3600
757.37
556.86
0.0100
5.57
556.85
0.1370
76.29
556.84
0.0100
5.57
556.80
0.0300
16.70
556.76
9.0690
5,049.26
556.74
0.0140
7.79
556.71
54.3980
30,283.91
556.68
0.1960
109.11
556.66
0.0560
31.17
556.63
0.1150
64.01
556.62
0.0140
7.79
556.61
0.0090
5.01
556.60
0.0730
40.63
556.59
0.0140
7.79
556.58
0.0540
30.06
556.56
3.3870
1,885.07
556.55
0.4680
260.47
556.50
0.1260
70.12
556.48
0.0660
36.73
556.47
0.1860
103.50
556.44
0.2430
135.21
556.40
3.4100
1,897.32
556.38
0.0220
12.24
556.37
0.0170
9.46
556.33
7.5360
4,192.50
556.31
0.0120
6.68
556.25
7.8920
4,389.93
556.20
0.0140
7.79
556.17
0.0440
24.47
556.15
0.0410
22.80
556.12
0.0100
5.56
556.09
3.2810
1,824.53
556.05
0.0470
26.13
556.04
0.0710
39.48
556.00
12.8860
7,164.62
555.95
6.9900
3,886.09
555.93
0.0560
31.13
555.89
0.0190
10.56
555.88
0.0470
26.13
555.83
0.3010
167.30
555.78
0.0200
11.12
555.77
0.0110
6.11
555.70
7.4060
4,115.51
555.69
0.6870
381.76
555.68
0.0660
36.67
555.66
0.0140
7.78
555.65
0.1750
97.24
555.63
0.1050
58.34
555.62
0.0670
37.23
555.60
0.0150
8.33
555.59
0.0150
8.33
555.56
77.2420
42,912.57
555.55
74.2100
41,227.37
555.52
3.2740
1,818.77
555.50
0.0500
27.78
555.45
6.7220
3,733.73
555.43
0.0220
12.22
555.39
0.0140
7.78
555.37
0.1180
65.53
555.33
0.0100
5.55
555.32
0.0230
12.77
555.29
3.5950
1,996.27
555.27
73.0600
40,568.03
555.26
0.0430
23.88
555.25
3.5090
1,948.37
555.21
0.0110
6.11
555.20
0.1130
62.74
555.17
0.0120
6.66
555.16
0.1740
96.60
555.12
0.0140
7.77
555.11
0.6290
349.16
555.08
0.0330
18.32
555.01
4.3260
2,400.97
555.00
43.5100
24,148.05
554.99
73.0460
40,539.80
554.98
3.3950
1,884.16
554.94
0.1000
55.49
554.91
0.0720
39.95
554.89
0.0570
31.63
554.88
0.0540
29.96
554.87
0.0100
5.55
554.86
4.4830
2,487.44
554.85
0.0140
7.77
554.82
1.2180
675.77
554.80
0.1250
69.35
554.79
2.7010
1,498.49
554.78
57.9490
32,148.95
554.77
74.1940
41,160.61
554.76
1.6090
892.61
554.75
0.0900
49.93
554.71
0.0790
43.82
554.69
3.6430
2,020.74
554.68
0.0360
19.97
554.66
0.0360
19.97
554.65
0.0350
19.41
554.64
0.2820
156.41
554.63
0.2950
163.62
554.62
3.3090
1,835.24
554.61
73.0890
40,535.89
554.60
0.0100
5.55
554.58
0.0860
47.69
554.57
0.9070
502.99
554.56
0.0100
5.55
554.55
0.0140
7.76
554.51
0.0520
28.83
554.50
0.2860
158.59
554.49
0.0530
29.39
554.46
0.0190
10.53
554.43
1.2260
679.73
554.42
3.3710
1,868.95
554.41
0.2010
111.44
554.40
0.7430
411.92
554.38
1.7150
950.76
554.37
0.9190
509.47
554.36
38.0370
21,086.19
554.34
3.5030
1,941.85
554.33
73.0680
40,503.78
554.31
0.0250
13.86
554.29
0.6820
378.03
554.25
0.0140
7.76
554.24
0.0430
23.83
554.22
0.0130
7.20
554.20
0.0270
14.96
554.19
0.0570
31.59
554.18
6.9640
3,859.31
554.17
4.5340
2,512.61
554.16
0.0100
5.54
554.11
0.0360
19.95
554.08
0.0230
12.74
554.05
73.0460
40,471.14
554.04
0.0140
7.76
554.01
0.0310
17.17
554.00
0.8920
494.17
553.98
0.0110
6.09
553.93
0.0330
18.28
553.91
0.0620
34.34
553.90
152.1790
84,291.95
553.88
0.0180
9.97
553.87
3.3810
1,872.63
553.86
3.3950
1,880.35
553.85
1.0120
560.50
553.84
1.5910
881.16
553.82
0.0910
50.40
553.80
0.0100
5.54
553.79
5.6140
3,108.98
553.77
0.0290
16.06
553.76
156.6600
86,752.04
553.75
0.1940
107.43
553.74
0.2460
136.22
553.72
0.9070
502.22
553.70
4.5440
2,516.01
553.64
0.0220
12.18
553.62
152.1620
84,239.93
553.60
1.0100
559.14
553.59
3.2770
1,814.11
553.54
0.1000
55.35
553.52
2.6660
1,475.68
553.50
0.0140
7.75
553.48
152.3090
84,299.99
553.47
0.0110
6.09
553.45
0.4660
257.91
553.40
0.0680
37.63
553.38
0.0530
29.33
553.37
0.1040
57.55
553.36
0.0250
13.83
553.35
3.4310
1,898.54
553.34
154.3660
85,416.88
553.33
2.0970
1,160.33
553.32
0.2020
111.77
553.31
9.3580
5,177.87
553.26
0.0360
19.92
553.23
3.3920
1,876.56
553.21
0.0100
5.53
553.20
152.2220
84,209.21
553.18
0.0650
35.96
553.17
0.0370
20.47
553.16
4.5340
2,508.03
553.15
11.6910
6,466.88
553.12
0.1270
70.25
553.10
0.0470
26.00
553.07
3.7300
2,062.95
553.06
152.1620
84,154.72
553.04
0.1170
64.71
553.03
3.5950
1,988.14
553.01
0.5470
302.50
553.00
6.3790
3,527.59
552.99
0.0240
13.27
552.98
0.0720
39.81
552.96
3.2730
1,809.84
552.95
0.0210
11.61
552.94
0.0470
25.99
552.92
0.0920
50.87
552.90
0.0790
43.68
552.88
152.1620
84,127.33
552.87
0.0520
28.75
552.85
0.0100
5.53
552.80
0.0100
5.53
552.77
0.9070
501.36
552.76
3.4680
1,916.97
552.75
0.0100
5.53
552.74
152.1620
84,106.02
552.73
0.0850
46.98
552.72
1.0520
581.46
552.70
0.0580
32.06
552.69
6.7360
3,722.92
552.68
0.9630
532.23
552.65
4.5480
2,513.45
552.60
152.1860
84,097.98
552.59
6.8790
3,801.27
552.58
0.0660
36.47
552.57
1.0000
552.57
552.56
1.0590
585.16
552.55
0.6390
353.08
552.52
3.5580
1,965.87
552.51
1.0620
586.77
552.50
0.9780
540.35
552.46
152.1620
84,063.42
552.45
46.2000
25,523.19
552.44
0.9760
539.18
552.42
0.0140
7.73
552.41
0.1730
95.57
552.40
0.0240
13.26
552.35
0.0240
13.26
552.32
154.5010
85,333.99
552.31
45.4200
25,085.92
552.30
4.6480
2,567.09
552.29
1.3840
764.37
552.26
0.2120
117.08
552.25
0.0240
13.25
552.22
0.0320
17.67
552.20
3.6380
2,008.90
552.19
1.0860
599.68
552.18
76.1150
42,029.18
552.15
23.2540
12,839.70
552.14
1.0190
562.63
552.12
0.0100
5.52
552.11
1.0190
562.60
552.10
0.0240
13.25
552.08
1.2120
669.12
552.07
1.0190
562.56
552.05
0.0240
13.25
552.01
0.0360
19.87
552.00
0.3170
174.98
551.98
2.9010
1,601.29
551.97
0.9610
530.44
551.96
0.9980
550.86
551.95
0.6670
368.15
551.93
1.0190
562.42
551.91
0.8720
481.27
551.90
0.0240
13.25
551.88
0.4900
270.42
551.86
1.2250
676.03
551.85
0.0240
13.24
551.84
0.9300
513.21
551.83
0.5030
277.57
551.81
2.5750
1,420.91
551.80
0.7930
437.58
551.79
1.2980
716.22
551.78
0.4900
270.37
551.76
0.2600
143.46
551.75
0.8830
487.20
550.87
551.74
0.5560
306.77
551.70
2.0830
1,149.19
551.69
2.9000
1,599.90
551.68
0.7930
437.48
551.67
1.4680
809.85
551.66
0.2450
135.16
551.65
0.0100
5.52
551.64
0.0140
7.72
551.63
0.0540
29.79
551.61
0.2620
144.52
551.60
0.0810
44.68
551.59
0.6620
365.15
551.58
2.0920
1,153.91
551.57
0.0540
29.78
551.56
0.0440
24.27
551.55
0.0100
5.52
551.54
1.0330
569.74
551.53
0.0540
29.78
551.52
0.8050
443.97
551.51
0.0320
17.65
551.50
21.8550
12,053.03
551.49
73.0600
40,291.86
551.46
0.9060
499.62
551.45
0.3600
198.52
551.44
1.1010
607.14
551.43
0.0900
49.63
551.41
0.8720
480.83
551.40
2.9210
1,610.64
551.39
0.0140
7.72
551.37
0.5650
311.52
551.36
23.7130
13,074.40
551.35
73.0560
40,279.43
551.34
0.0140
7.72
551.32
0.0140
7.72
551.30
0.0100
5.51
551.29
0.0140
7.72
551.28
0.2120
116.87
551.27
0.2710
149.39
551.25
0.0100
5.51
551.24
0.1050
57.88
551.23
0.9890
545.17
551.22
0.7540
415.62
551.21
0.6880
379.23
551.20
1.8230
1,004.84
551.19
0.0140
7.72
551.17
0.0350
19.29
551.16
0.1360
74.96
551.15
0.0100
5.51
551.12
1.3560
747.32
551.11
4.5340
2,498.73
551.10
21.7250
11,972.65
551.09
1.8140
999.68
551.07
73.0460
40,253.46
551.05
0.0240
13.23
551.03
1.1290
622.11
551.02
2.7820
1,532.94
551.01
1.0000
551.01
551.00
1.1030
607.75
550.99
3.5440
1,952.71
550.98
0.0360
19.84
550.95
0.0100
5.51
550.92
1.5740
867.15
550.91
1.8140
999.35
550.90
0.0430
23.69
550.89
26.2510
14,461.41
550.88
73.0460
40,239.58
550.87
5.2630
2,899.23
550.86
2.7200
1,498.34
550.85
0.0100
5.51
550.80
0.0100
5.51
550.78
0.9440
519.94
550.77
0.0350
19.28
550.75
0.0100
5.51
550.74
1.0000
550.74
550.73
3.3150
1,825.67
550.72
21.8040
12,007.90
550.71
73.0460
40,227.16
550.70
1.3650
751.71
550.69
4.5380
2,499.03
550.68
1.1860
653.11
550.67
2.0000
1,101.34
550.66
1.9640
1,081.50
550.65
0.0100
5.51
550.60
0.0100
5.51
550.57
76.5250
42,132.37
550.56
0.0360
19.82
550.55
0.0100
5.51
550.54
3.4530
1,901.01
550.53
0.9300
511.99
550.51
9.2220
5,076.80
550.50
0.1270
69.91
550.46
4.6280
2,547.53
550.45
0.1080
59.45
550.43
73.0460
40,206.71
550.41
1.8190
1,001.20
550.40
3.5680
1,963.83
550.35
0.0100
5.50
550.34
0.3710
204.18
550.32
3.6280
1,996.56
550.31
0.0380
20.91
550.30
0.0100
5.50
550.27
1.7360
955.27
550.25
73.0560
40,199.06
550.24
0.0140
7.70
550.20
0.0100
5.50
550.18
2.1400
1,177.39
550.16
3.4800
1,914.56
550.14
1.8110
996.30
550.11
3.6280
1,995.80
550.10
4.5240
2,488.65
550.09
73.0460
40,181.87
550.04
3.4040
1,872.34
550.03
1.8580
1,021.96
550.00
0.0880
48.40
549.97
0.0140
7.70
549.94
73.0460
40,170.92
549.88
0.9300
511.39
549.81
0.0930
51.13
549.80
73.1150
40,198.63
549.78
3.5220
1,936.33
549.77
1.8210
1,001.13
549.74
3.2890
1,808.09
549.71
3.3120
1,820.64
549.70
0.0140
7.70
549.64
2.2840
1,255.38
549.63
11.7140
6,438.37
549.62
5.2540
2,887.70
549.60
0.0110
6.05
549.52
4.5270
2,487.68
549.50
1.8660
1,025.37
549.43
0.0140
7.69
549.41
0.0420
23.08
549.40
0.0110
6.04
549.39
0.0330
18.13
549.36
5.4130
2,973.69
549.33
3.4950
1,919.91
549.30
0.0520
28.56
549.29
3.6230
1,990.08
549.27
0.1340
73.60
549.25
1.3610
747.53
549.24
5.6300
3,092.22
549.22
0.0410
22.52
549.21
3.4840
1,913.45
549.20
0.0110
6.04
549.18
2.3210
1,274.65
549.17
0.0360
19.77
549.16
0.0140
7.69
549.11
1.8100
993.89
549.02
36.9680
20,296.17
549.00
0.2270
124.62
548.99
1.3290
729.61
548.98
0.0120
6.59
548.95
8.6050
4,723.71
548.93
0.0450
24.70
548.91
3.6310
1,993.09
548.89
0.0140
7.68
548.88
3.6370
1,996.28
548.87
1.8980
1,041.76
548.84
0.0100
5.49
548.80
0.7320
401.72
548.77
13.7500
7,545.59
548.74
0.9300
510.33
548.71
3.6280
1,990.72
548.70
0.0360
19.75
548.69
5.6350
3,091.87
548.67
3.6280
1,990.57
548.63
1.8430
1,011.13
548.62
0.0140
7.68
548.60
0.0500
27.43
548.55
0.0410
22.49
548.52
1.3120
719.66
548.51
3.5760
1,961.47
548.50
3.4700
1,903.30
548.46
78.5750
43,095.24
548.43
2.5000
1,371.08
548.42
0.0100
5.48
548.41
0.0570
31.26
548.38
4.9690
2,724.90
548.35
0.0140
7.68
548.33
1.1580
634.97
548.30
0.0550
30.16
548.27
0.9310
510.44
548.26
4.4830
2,457.85
548.18
3.3030
1,810.64
548.15
0.0110
6.03
548.14
9.4140
5,160.19
548.13
19.0180
10,424.34
548.11
0.0150
8.22
548.08
3.3100
1,814.14
548.07
0.9300
509.71
548.05
3.4210
1,874.88
548.00
141.1100
77,328.28
547.96
1.8240
999.48
547.92
6.1210
3,353.82
547.91
0.0100
5.48
547.88
0.0620
33.97
547.87
0.0330
18.08
547.85
1.0290
563.74
547.83
0.0110
6.03
547.81
0.0140
7.67
547.77
19.6080
10,740.67
547.74
0.9420
515.97
547.72
0.0430
23.55
547.68
0.0130
7.12
547.64
1.2140
664.83
547.60
1.4200
777.59
547.59
9.2740
5,078.35
547.56
3.3770
1,849.11
547.54
0.0140
7.67
547.51
0.0140
7.67
547.50
1.1950
654.26
547.46
3.7200
2,036.55
547.45
2.5000
1,368.63
547.44
0.0980
53.65
547.42
0.0180
9.85
547.40
3.4190
1,871.56
547.37
0.0140
7.66
547.33
0.0390
21.35
547.30
0.9300
508.99
547.27
0.0250
13.68
547.19
3.3950
1,857.71
547.18
0.0120
6.57
547.16
0.0100
5.47
547.15
0.0360
19.70
547.12
0.0180
9.85
547.07
3.4330
1,878.09
547.05
2.4040
1,315.11
547.00
4.5880
2,509.64
546.99
0.0180
9.85
546.90
5.0000
2,734.50
546.89
0.0130
7.11
546.87
0.0230
12.58
546.83
54.3980
29,746.46
546.80
0.0170
9.30
546.73
0.1300
71.07
546.68
0.0100
5.47
546.66
0.1850
101.13
546.56
0.0120
6.56
546.55
0.0450
24.59
546.50
0.0580
31.70
546.46
1.6770
916.41
546.45
0.0220
12.02
546.44
1.0540
575.95
546.42
0.0100
5.46
546.41
0.0290
15.85
546.40
0.0480
26.23
546.36
0.0280
15.30
546.35
5.0000
2,731.75
546.30
0.0500
27.32
546.25
0.0670
36.60
546.24
0.0560
30.59
546.20
0.0580
31.68
546.19
0.0140
7.65
546.16
1.7340
947.04
546.15
1.6080
878.21
546.08
0.1070
58.43
546.06
2.4830
1,355.87
546.02
7.3020
3,987.04
546.00
1.2900
704.34
545.95
0.0980
53.50
545.92
0.2100
114.64
545.90
2.3190
1,265.94
545.69
0.0230
12.55
545.68
0.0390
21.28
545.67
0.0100
5.46
545.65
0.0140
7.64
545.64
1.8320
999.61
545.61
0.0100
5.46
545.58
0.2010
109.66
545.54
0.2820
153.84
545.53
0.0150
8.18
545.50
1.0000
545.50
545.46
92.0280
50,197.59
545.45
0.0110
6.00
545.43
0.0130
7.09
545.38
0.0140
7.64
545.36
0.3660
199.60
545.34
1.0300
561.70
545.32
0.1130
61.62
545.28
0.0150
8.18
545.23
0.0430
23.44
545.13
0.0990
53.97
545.11
1.1620
633.42
545.10
0.1700
92.67
545.07
0.0120
6.54
545.06
0.0180
9.81
545.04
0.0180
9.81
545.02
0.0550
29.98
545.01
0.0130
7.09
545.00
29.4400
16,044.80
544.97
0.0140
7.63
544.87
0.0950
51.76
544.85
0.3000
163.46
544.84
0.0860
46.86
544.83
0.0100
5.45
544.82
0.0130
7.08
544.80
0.0340
18.52
544.79
0.0950
51.76
544.77
0.1570
85.53
544.70
0.1590
86.61
544.69
0.0130
7.08
544.66
0.1020
55.56
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0110
5.99
544.58
1.2180
663.30
544.57
0.0140
7.62
544.52
0.0240
13.07
544.48
0.0580
31.58
544.46
0.1280
69.69
544.45
0.0980
53.36
544.44
0.0260
14.16
544.40
0.0580
31.58
544.38
0.0160
8.71
544.36
0.0290
15.79
544.34
0.0130
7.08
544.33
0.1190
64.78
544.32
0.0600
32.66
544.30
0.0140
7.62
544.29
0.1000
54.43
544.24
6.7840
3,692.12
544.23
6.7220
3,658.31
544.22
0.0200
10.88
544.19
0.0110
5.99
544.17
0.0450
24.49
544.15
0.0980
53.33
544.14
0.0140
7.62
544.11
0.0470
25.57
544.07
0.1950
106.09
544.03
0.0140
7.62
544.00
0.5810
316.06
543.99
0.0100
5.44
543.93
0.0120
6.53
543.90
0.4020
218.65
543.80
0.0100
5.44
543.76
0.0140
7.61
543.74
0.2390
129.95
543.73
0.0130
7.07
543.72
0.8450
459.44
543.71
0.0160
8.70
543.70
0.4550
247.38
543.66
0.1290
70.13
543.63
0.0940
51.10
543.55
0.9770
531.05
543.54
0.0180
9.78
543.50
0.2640
143.48
543.49
0.0140
7.61
543.47
0.1170
63.59
543.44
0.0150
8.15
543.43
0.0100
5.43
543.41
0.0140
7.61
543.36
0.0390
21.19
543.35
0.0110
5.98
543.34
0.0110
5.98
543.33
0.1850
100.52
543.22
0.0140
7.61
543.20
0.7210
391.65
543.16
0.9770
530.67
543.13
1.0000
543.13
543.12
1.3960
758.20
543.06
3.6760
1,996.29
543.00
1.9370
1,051.79
542.96
0.1540
83.62
542.95
0.0140
7.60
542.92
0.2120
115.10
542.86
0.0260
14.11
542.83
0.0220
11.94
542.82
2.7110
1,471.59
542.81
0.0250
13.57
542.80
0.1770
96.08
542.75
0.0570
30.94
542.69
0.2310
125.36
542.68
0.0140
7.60
542.66
0.2210
119.93
542.64
0.0250
13.57
542.62
0.0100
5.43
542.60
0.0580
31.47
542.50
2.2740
1,233.65
542.49
0.1130
61.30
542.46
0.0580
31.46
542.45
0.0150
8.14
542.41
0.0140
7.59
542.38
0.1960
106.31
542.36
0.0390
21.15
542.33
0.8010
434.41
542.31
0.0460
24.95
542.30
3.2420
1,758.14
542.29
44.8630
24,328.76
542.27
0.0640
34.71
542.23
0.0130
7.05
542.22
0.1430
77.54
542.20
44.8700
24,328.51
542.16
0.0230
12.47
542.14
0.0140
7.59
542.07
0.0150
8.13
542.05
0.0930
50.41
542.02
0.0360
19.51
542.01
0.0170
9.21
542.00
2.8110
1,523.56
541.97
3.6830
1,996.08
541.92
0.0640
34.68
541.89
0.1370
74.24
541.88
1.1480
622.08
541.87
0.1410
76.40
541.84
0.0360
19.51
541.83
0.0410
22.22
541.81
0.0770
41.72
541.80
0.0450
24.38
541.77
0.0190
10.29
541.75
0.0120
6.50
541.70
0.0810
43.88
541.66
8.1900
4,436.20
541.62
0.0190
10.29
541.60
0.0140
7.58
541.57
0.0100
5.42
541.56
9.7210
5,264.50
541.53
0.0210
11.37
541.50
0.0350
18.95
541.49
0.0220
11.91
541.48
0.0980
53.07
541.47
0.0540
29.24
541.46
0.0330
17.87
541.45
0.3950
213.87
541.44
0.0110
5.96
541.40
0.0550
29.78
541.38
0.0340
18.41
541.36
0.1290
69.84
541.35
0.0110
5.95
541.34
0.0100
5.41
541.33
0.1840
99.60
541.29
0.1600
86.61
541.25
0.0810
43.84
541.24
0.0140
7.58
541.21
0.0140
7.58
541.19
0.0390
21.11
541.17
1.4660
793.36
541.12
0.0690
37.34
541.10
0.0130
7.03
541.06
0.0660
35.71
541.05
0.0560
30.30
541.04
0.0390
21.10
541.03
79.6640
43,100.61
541.00
22.4870
12,165.47
540.99
0.2820
152.56
540.97
1.7220
931.55
540.94
0.0350
18.93
540.93
44.9760
24,328.87
540.86
0.0180
9.74
540.85
0.0340
18.39
540.83
0.0200
10.82
540.80
1.9100
1,032.93
540.77
0.0140
7.57
540.74
0.0360
19.47
540.70
6.9480
3,756.78
540.66
0.1720
92.99
540.65
0.0200
10.81
540.60
1.1090
599.53
540.59
0.0130
7.03
540.54
0.6300
340.54
540.52
0.0110
5.95
540.50
0.0920
49.73
540.48
0.0350
18.92
540.44
0.1760
95.12
540.40
0.7360
397.73
540.39
0.3190
172.38
540.33
0.3520
190.20
540.31
0.0150
8.10
540.30
0.0460
24.85
540.28
0.0430
23.23
540.26
0.0290
15.67
540.25
0.2240
121.02
540.23
0.1170
63.21
540.22
0.0570
30.79
540.19
0.0130
7.02
540.17
0.0140
7.56
540.16
0.0100
5.40
540.13
0.0590
31.87
540.09
0.0180
9.72
540.05
0.1010
54.55
540.04
0.0100
5.40
540.00
29.0260
15,674.04
539.95
0.0430
23.22
539.91
0.0150
8.10
539.90
0.0540
29.15
539.87
0.0390
21.05
539.81
0.0540
29.15
539.77
0.0170
9.18
539.67
0.1100
59.36
539.66
0.1900
102.54
539.62
0.0150
8.09
539.59
0.0900
48.56
539.57
0.0860
46.40
539.52
0.0320
17.26
539.50
0.0110
5.93
539.45
0.0600
32.37
539.44
0.0450
24.27
539.40
0.0710
38.30
539.36
0.0120
6.47
539.33
0.1950
105.17
539.26
0.0200
10.79

Recent Trades

Price
Size
Time
552.4500
0.2330
21:34:52
552.4400
0.0130
21:34:52
552.3900
0.0140
21:34:52
552.3900
0.2920
21:34:52
552.3400
0.0430
21:34:52
552.3300
0.2000
21:34:52
552.3000
0.0100
21:34:52
552.3000
0.2000
21:34:52
552.2900
0.0140
21:34:52
552.2400
0.0140
21:34:52
552.2200
0.2000
21:34:52
552.2100
0.1070
21:34:52
552.1900
0.0140
21:34:52
552.1400
0.0140
21:34:52
552.1300
0.0140
21:34:52
552.1000
0.2130
21:34:52
552.1000
0.0800
21:34:52
552.1000
0.2820
21:34:52
552.1000
0.3620
21:34:52
552.1000
0.3620
21:34:52
552.1000
0.0040
21:34:52
552.0900
0.0140
21:34:52
552.1300
0.0300
21:34:52
552.0900
0.2290
21:34:52
552.0900
0.0300
21:34:52
552.0900
0.3320
21:34:52
552.0900
0.3620
21:34:52
552.0900
0.3620
21:34:52
552.0900
0.2590
21:34:52
552.0900
0.2590
21:34:52
552.0900
0.3620
21:34:52
552.0900
0.0330
21:34:52
552.0600
0.3290
21:34:52
552.0600
0.3620
21:34:52
552.0600
0.3190
21:34:52
552.0600
0.0430
21:34:52
552.0600
0.3620
21:34:52
552.0600
0.3620
21:34:52
552.0600
0.3620
21:34:52
552.0600
0.3620
21:34:52
552.0600
0.3060
21:34:52
552.0500
0.0560
21:34:52
552.0500
0.2370
21:34:52
552.0400
0.0140
21:34:52
552.1100
0.1140
21:34:52
552.1100
0.0360
21:34:52
552.1200
0.4650
21:34:52
552.1700
0.0140
21:34:52
552.1800
0.1310
21:34:52
552.1700
0.0100
21:34:52
552.1600
0.5210
21:34:53
552.0900
0.0140
21:34:53
552.0800
0.0200
21:34:53
552.0900
0.0410
21:34:53
552.0700
0.5360
21:34:53
552.0700
0.4290
21:34:53
552.0400
0.0140
21:34:53
552.0100
0.0100
21:34:53
552.0100
0.9360
21:34:53
552.0300
0.0980
21:34:53
552.0000
0.0100
21:34:53
551.9900
0.0140
21:34:53
551.9900
0.0180
21:34:53
552.0200
0.0610
21:34:53
552.0200
0.0610
21:34:53
551.9600
0.1120
21:34:53
552.0100
0.0590
21:34:53
551.9600
1.1120
21:34:53
551.9500
0.0100
21:34:53
551.9800
1.3600
21:34:53
551.9800
0.2280
21:34:53
551.9400
0.0140
21:34:53
551.9500
0.1780
21:34:53
551.9200
0.0110
21:34:54
551.9200
1.3490
21:34:54
551.9200
0.5620
21:34:54
551.9100
0.0430
21:34:54
551.8900
0.0140
21:34:54
551.8800
1.2240
21:34:54
551.8600
0.0140
21:34:54
551.8700
0.5300
21:34:54
551.8600
0.5520
21:34:54
551.8600
0.5780
21:34:54
551.8400
0.0140
21:34:54
551.8200
1.2240
21:34:54
551.8000
0.3600
21:34:59
551.8000
0.0290
21:34:59
551.7900
0.0140
21:35:00
551.7900
0.5030
21:35:00
551.7800
0.2010
21:35:00
551.7500
0.2270
21:35:00
551.7400
0.0140
21:35:00
551.7300
0.2910
21:35:00
551.7000
0.0100
21:35:00
551.6900
0.0140
21:35:00
551.6900
0.0540
21:35:00
551.6900
0.0280
21:35:04
551.7100
0.0080
21:35:04
551.7400
0.0160
21:35:05
551.7500
0.0140
21:35:09

Login to View your open Positions

Login Now