lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6240
Open 0.62000000
Low 0.61700000
High 0.62700000
Vol 4,782,224
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.12
602.0100
676.06
1.12
1,118.4900
1,254.95
1.12
4,243.3200
4,756.76
1.12
11,230.9900
12,578.71
1.12
424.2700
474.76
1.12
817.4700
913.93
1.12
246.4000
275.23
1.12
733.0700
818.11
1.12
1,710.2000
1,906.87
1.11
243.2000
270.92
1.11
663.1900
738.13
1.11
2,322.9400
2,583.11
1.11
541.6000
601.72
1.11
1,534.5100
1,703.31
1.11
5,481.1900
6,078.64
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
978.9000
1,082.66
1.11
851.6300
941.05
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,321.2600
1,456.03
1.10
684.6100
753.76
1.10
97,129.2700
106,842.20
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
201.9300
221.52
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
932.7500
1,020.43
1.09
816.7000
892.65
1.09
953.7200
1,041.46
1.09
153.7400
167.73
1.09
3,809.9100
4,152.80
1.09
8,629.8100
9,397.86
1.09
754.4400
820.83
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,027.4100
1,113.71
1.08
1,517.7500
1,643.72
1.08
555.5500
601.11
1.08
5,832.6700
6,305.12
1.08
4,645.7900
5,017.45
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
256.5800
276.08
1.08
1,127.8500
1,212.44
1.07
922.2300
990.48
1.07
5,266.3100
5,650.75
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,323.0800
3,555.70
1.07
193.9100
207.29
1.07
1,021.1600
1,090.60
1.07
1,129.2700
1,204.93
1.07
607.0700
647.14
1.07
2,416.9300
2,574.03
1.06
285.3700
303.63
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
11,663.1900
12,362.98
1.06
920.4900
974.80
1.06
430.9000
455.89
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
44.7600
47.22
1.05
766.8400
808.25
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
6,003.5400
6,303.72
1.05
496.8800
521.23
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,259.1200
2,363.04
1.05
781.1500
816.30
1.04
895.7800
935.19
1.04
934.1100
974.28
1.04
3,434.7400
3,579.00
1.04
848.9800
883.79
1.04
12,621.8800
13,126.76
1.04
665.2600
691.21
1.04
147.6900
153.30
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
392.1600
405.89
1.03
3,604.0200
3,726.56
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,031.1400
1,062.07
1.03
127.4900
131.19
1.03
966.9200
993.99
1.03
310.8700
319.26
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
787.4000
806.30
1.02
4,769.2800
4,878.97
1.02
126.2700
129.05
1.02
1,063.4600
1,085.79
1.02
1,742.8800
1,777.74
1.02
474.9700
483.99
1.02
1,015.9400
1,034.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,756.0300
1,782.37
1.01
1,360.4300
1,379.48
1.01
793.3900
803.70
1.01
706.8800
715.36
1.01
373.0100
377.11
1.01
552.1300
557.65
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
824.2200
828.34
1.00
435.4800
437.22
1.00
721.2200
723.38
1.00
1,365.2300
1,367.96
1.00
193.1200
193.31
1.00
191,560.0400
191,560.04
1.00
5,486.2400
5,480.75
1.00
922.7400
920.89
1.00
350.6900
349.64
1.00
2,887.2800
2,875.73
1.00
1,273.3700
1,267.00
0.99
519.5100
516.39
0.99
3,634.4400
3,609.00
0.99
185.9100
184.42
0.99
715.3000
708.86
0.99
13,098.6400
12,967.65
0.99
5,963.7500
5,898.15
0.99
1,849.8700
1,827.67
0.99
20,209.0500
19,946.33
0.99
1,411.5400
1,391.78
0.99
1,252.1100
1,233.33
0.98
5,854.3100
5,760.64
0.98
2,351.8600
2,311.88
0.98
333.9000
327.89
0.98
4,734.7100
4,644.75
0.98
10,470.3700
10,260.96
0.98
388.1400
379.99
0.98
947.2600
926.42
0.98
2,019.3700
1,972.92
0.98
727.1700
709.72
0.98
1,794.7200
1,749.85
0.97
6,736.9600
6,561.80
0.97
1,165.2600
1,133.80
0.97
523.1600
508.51
0.97
3,075.1800
2,986.00
0.97
6,774.1300
6,570.91
0.97
238.2800
230.89
0.97
1,174.2100
1,136.64
0.97
1,659.0300
1,604.28
0.97
2,904.7300
2,805.97
0.97
1,294.1700
1,248.87
0.96
1,375.1200
1,325.62
0.96
316.5000
304.79
0.96
843.9600
811.89
0.96
2,739.2900
2,632.46
0.96
4,347.3700
4,173.48
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,477.1000
1,413.58
0.96
2,055.0000
1,964.58
0.96
205.4300
196.19
0.95
1,648.5300
1,572.70
0.95
2,083.9200
1,985.98
0.95
482.6000
459.44
0.95
3,090.0500
2,938.64
0.95
42,803.3000
40,663.14
0.95
876.4100
831.71
0.95
2,595.3700
2,460.41
0.95
430.1700
407.37
0.95
2,645.4100
2,502.56
0.95
5,437.8300
5,138.75
0.94
307.3700
290.16
0.94
978.4900
922.72
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
3,646.7700
3,427.96
0.94
599.0600
562.52
0.94
2,598.0300
2,436.95
0.94
885.3500
829.57
0.94
1,007.5200
943.04
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,790.8600
3,536.87
0.93
1,753.0800
1,633.87
0.93
1,663.6700
1,548.88
0.93
57,264.1400
53,255.65
0.93
667.9900
620.56
0.93
2,470.5700
2,292.69
0.93
318.1300
294.91
0.93
2,688.0900
2,489.17
0.93
4,775.0900
4,416.96
0.92
524.7100
484.83
0.92
625.2100
577.07
0.92
2,627.7200
2,422.76
0.92
4,006.5100
3,690.00
0.92
21,588.0200
19,860.98
0.92
7,379.8800
6,782.11
0.92
8,150.4700
7,482.13
0.92
7,674.9800
7,037.96
0.92
661.1800
605.64
0.92
2,442.5100
2,234.90
0.91
359.6600
328.73
0.91
2,259.6800
2,063.09
0.91
2,686.8000
2,450.36
0.91
838.0700
763.48
0.91
26,116.6900
23,766.19
0.91
2,386.7900
2,169.59
0.91
644.9800
585.64
0.91
848.7800
769.84
0.91
3,603.1500
3,264.45
0.91
568.7000
514.67
0.90
1,957.6600
1,769.72
0.90
1,015.1800
916.71
0.90
3,162.9500
2,852.98
0.90
337.8600
304.41
0.90
97,512.8100
87,761.53
0.90
20,577.3500
18,499.04
0.90
836.7500
751.40
0.90
1,318.0300
1,182.27
0.90
2,526.2000
2,263.48
0.90
1,555.0400
1,391.76
0.89
376.5300
336.62
0.89
4,357.4600
3,891.21
0.89
977.0600
871.54
0.89
1,154.7000
1,028.84
0.89
18,766.9100
16,702.55
0.89
2,595.2900
2,307.21
0.89
29,696.9300
26,370.87
0.89
1,438.3400
1,275.81
0.89
5,697.6500
5,048.12
0.89
850.1000
752.34
0.88
1,152.1800
1,018.53
0.88
11,642.6600
10,280.47
0.88
684.0900
603.37
0.88
10,359.9700
9,127.13
0.88
55,169.5700
48,549.22
0.88
620.3100
545.25
0.88
1,959.3300
1,720.29
0.88
2,280.9500
2,000.39
0.88
631.9100
553.55
0.88
3,744.7000
3,276.61
0.87
21,298.6300
18,615.00
0.87
2,602.4600
2,271.95
0.87
673.1600
587.00
0.87
1,824.0100
1,588.71
0.87
23,076.6700
20,076.70
0.87
154.5700
134.32
0.87
3,215.4400
2,791.00
0.87
1,712.9600
1,485.14
0.87
1,809.2600
1,566.82
0.87
1,106.9700
957.53
0.86
2,865.3900
2,475.70
0.86
1,675.0500
1,445.57
0.86
7,065.0900
6,090.11
0.86
420.4000
361.96
0.86
28,952.1800
24,898.87
0.86
4,719.6300
4,054.16
0.86
1,821.9800
1,563.26
0.86
1,669.0600
1,430.38
0.86
1,885.0700
1,613.62
0.86
677.9900
579.68
0.85
2,202.2900
1,880.76
0.85
1,876.9600
1,601.05
0.85
640.8000
545.96
0.85
4,727.5900
4,023.18
0.85
29,743.9600
25,282.37
0.85
1,005.1000
853.33
0.85
1,265.4500
1,073.10
0.85
1,307.7500
1,107.66
0.85
7,109.5000
6,014.64
0.85
36,034.3400
30,449.02
0.84
18,753.9700
15,828.35
0.84
1,012.8500
853.83
0.84
825.8000
695.32
0.84
1,520.9400
1,279.11
0.84
10,338.6000
8,684.42
0.84
1,139.8400
956.33
0.84
3,304.6900
2,769.33
0.84
972.8500
814.28
0.84
286.3400
239.38
0.84
2,628.8700
2,195.11
0.83
1,500.2000
1,251.17
0.83
2,394.2600
1,994.42
0.83
1,276.6400
1,062.16
0.83
7,362.5200
6,118.25
0.83
54,774.5300
45,462.86
0.83
3,012.9200
2,497.71
0.83
4,778.4600
3,956.56
0.83
415.9400
343.98
0.83
1,266.1700
1,045.86
0.83
3,403.3100
2,807.73
0.82
598.3000
493.00
0.82
7,226.8400
5,947.69
0.82
3,640.6000
2,992.57
0.82
128,841.0900
105,778.53
0.82
48,636.0800
39,881.59
0.82
1,691.6700
1,385.48
0.82
5,473.7700
4,477.54
0.82
582.7800
476.13
0.82
6,295.6200
5,137.23
0.82
63,518.4900
51,767.57
0.81
1,853.6900
1,508.90
0.81
6,091.5100
4,952.40
0.81
5,003.1500
4,062.56
0.81
2,810.7200
2,279.49
0.81
23,286.7200
18,862.24
0.81
3,161.5600
2,557.70
0.81
2,535.4400
2,048.64
0.81
401.7200
324.19
0.81
2,820.9100
2,273.65
0.81
3,746.4700
3,015.91
0.80
633.7900
509.57
0.80
6,203.4200
4,981.35
0.80
1,955.9500
1,568.67
0.80
1,073.0800
859.54
0.80
367,568.7500
294,055.00
0.80
8,227.9700
6,574.15
0.80
79,440.8900
63,393.83
0.80
19,488.6000
15,532.41
0.80
1,774.6300
1,412.61
0.80
7,773.1000
6,179.61
0.79
132,170.8800
104,943.68
0.79
2,452.9900
1,945.22
0.79
13,132.8600
10,401.23
0.79
4,546.5200
3,596.30
0.79
50,756.7200
40,097.81
0.79
6,062.0000
4,782.92
0.79
22,531.3400
17,754.70
0.79
488.9200
384.78
0.79
6,823.3700
5,363.17
0.79
19,034.3200
14,941.94
0.78
12,375.7300
9,702.57
0.78
7,344.9600
5,751.10
0.78
1,264.7000
989.00
0.78
47,975.2500
37,468.67
0.78
80,493.3900
62,784.84
0.78
657.5400
512.22
0.78
3,177.9800
2,472.47
0.78
61,464.9600
47,758.27
0.78
2,963.7900
2,299.90
0.78
7,238.7800
5,610.05
0.77
17,592.6000
13,616.67
0.77
6,432.3300
4,972.19
0.77
2,673.6800
2,064.08
0.77
3,629.3200
2,798.21
0.77
44,102.5800
33,958.99
0.77
15,184.4400
11,676.83
0.77
1,268.5700
974.26
0.77
4,698.9700
3,604.11
0.77
21,785.9300
16,688.02
0.77
804.6700
615.57
0.76
814.6200
622.37
0.76
1,591.8900
1,214.61
0.76
10,061.7500
7,667.05
0.76
2,907.9000
2,212.91
0.76
106,699.1100
81,091.32
0.76
827.8500
628.34
0.76
11,972.8300
9,075.41
0.76
2,691.0000
2,037.09
0.76
7,538.8600
5,699.38
0.76
7,834.1300
5,914.77
0.75
11,639.3700
8,776.08
0.75
5,357.1100
4,033.90
0.75
2,050.5500
1,542.01
0.75
2,263.6300
1,699.99
0.75
180,059.0600
135,044.30
0.75
56,600.2300
42,393.57
0.75
1,115.4000
834.32
0.75
1,813.2900
1,354.53
0.75
4,943.4400
3,687.81
0.75
1,088.4800
810.92
0.74
13,125.7300
9,765.54
0.74
2,003.1600
1,488.35
0.74
894.5000
663.72
0.74
4,147.5000
3,073.30
0.74
29,321.3800
21,697.82
0.74
3,427.2000
2,532.70
0.74
14,771.5400
10,901.40
0.74
2,624.6400
1,934.36
0.74
2,851.3000
2,098.56
0.74
10,595.5400
7,787.72
0.73
4,542.1900
3,333.97
0.73
54,488.4400
39,940.03
0.73
1,099.1700
804.59
0.73
4,190.0700
3,062.94
0.73
45,215.3400
33,007.20
0.73
4,509.0400
3,287.09
0.73
1,664.6400
1,211.86
0.73
2,327.1700
1,691.85
0.73
17,076.7600
12,397.73
0.73
15,845.1900
11,487.76
0.72
1,051.9300
761.60
0.72
4,894.4100
3,538.66
0.72
1,699.3100
1,226.90
0.72
4,581.7100
3,303.41
0.72
28,025.1100
20,178.08
0.72
1,129.4700
812.09
0.72
4,600.5400
3,303.19
0.72
1,216.0300
871.89
0.72
12,843.2100
9,195.74
0.72
13,451.4400
9,617.78
0.71
11,429.0400
8,160.33
0.71
14,799.4800
10,552.03
0.71
11,915.8500
8,484.09
0.71
15,209.1900
10,813.73
0.71
19,913.5200
14,138.60
0.71
15,148.3000
10,740.14
0.71
8,984.4900
6,361.02
0.71
11,144.0200
7,878.82
0.71
4,749.0700
3,352.84
0.71
14,451.8400
10,188.55
0.70
690.0800
485.82
0.70
14,704.4400
10,337.22
0.70
2,316.6600
1,626.30
0.70
18,666.3600
13,085.12
0.70
86,740.6500
60,718.46
0.70
59,874.5600
41,852.32
0.70
6,903.8600
4,818.89
0.70
12,173.0500
8,484.62
0.70
3,939.2400
2,741.71
0.70
15,787.6400
10,972.41
0.69
1,242.7900
862.50
0.69
19,215.8400
13,316.58
0.69
4,810.1200
3,328.60
0.69
14,005.8800
9,678.06
0.69
17,746.4700
12,245.06
0.69
17,059.9800
11,754.33
0.69
5,405.4700
3,718.96
0.69
12,812.8900
8,802.46
0.69
4,964.6500
3,405.75
0.69
21,016.3900
14,396.23
0.68
400.6600
274.05
0.68
4,251.8300
2,904.00
0.68
5,863.1200
3,998.65
0.68
6,847.4300
4,663.10
0.68
18,619.9400
12,661.56
0.68
7,324.7400
4,973.50
0.68
21,766.7200
14,757.84
0.68
5,953.0700
4,030.23
0.68
9,814.5400
6,634.63
0.68
34,666.9100
23,400.16
0.67
10,957.0000
7,385.02
0.67
9,935.5500
6,686.63
0.67
9,659.6800
6,491.30
0.67
8,662.7900
5,812.73
0.67
13,714.3400
9,188.61
0.67
14,134.2500
9,455.81
0.67
11,488.8500
7,674.55
0.67
25,964.8800
17,318.57
0.67
18,064.9600
12,031.26
0.67
4,272.8400
2,841.44
0.66
5,418.3400
3,597.78
0.66
5,158.6600
3,420.19
0.66
2,254.7700
1,492.66
0.66
589.7900
389.85
0.66
13,434.7200
8,866.92
0.66
8,161.2000
5,378.23
0.66
3,224.7600
2,121.89
0.66
12,810.9600
8,416.80
0.66
4,615.2200
3,027.58
0.66
37,613.4600
24,636.82
0.65
8,570.0300
5,604.80
0.65
3,463.1600
2,261.44
0.65
3,329.5800
2,170.89
0.65
2,391.7700
1,557.04
0.65
55,637.2100
36,164.19
0.65
3,901.5000
2,532.07
0.65
5,413.0900
3,507.68
0.65
4,849.1600
3,137.41
0.65
5,551.6200
3,586.35
0.65
12,942.6900
8,348.04
0.64
5,269.9000
3,393.82
0.64
5,271.3400
3,389.47
0.64
16,306.3000
10,468.64
0.64
19,152.7900
12,276.94
0.64
28,331.1000
18,131.90
0.64
9,132.2100
5,835.48
0.64
4,218.2200
2,691.22
0.64
7,399.6900
4,713.60
0.64
4,083.0100
2,596.79
0.64
3,495.1200
2,219.40
0.63
21,213.1200
13,449.12
0.63
13,780.8200
8,723.26
0.63
25,054.9800
15,834.75
0.63
17,506.7500
11,046.76
0.63
32,471.2400
20,456.88
0.63
13,796.1600
8,677.78
0.63
13,797.4400
8,664.79
0.63
41,336.3500
25,917.89
0.63
62,761.7900
39,288.88
0.63
83,388.4600
52,117.79
0.62
20,144.1700
12,569.96
0.62
0.62
78,137.6600
48,679.76
0.62
68,064.9200
42,336.38
0.62
69,963.7300
43,447.48
0.62
43,780.6400
27,144.00
0.62
24,802.3800
15,352.67
0.62
26,907.3000
16,628.71
0.62
17,611.2300
10,866.13
0.62
29,945.1200
18,446.19
0.62
13,079.6800
8,044.00
0.61
7,151.9600
4,391.30
0.61
7,031.6500
4,310.40
0.61
7,064.2400
4,323.31
0.61
15,502.2600
9,471.88
0.61
14,258.1300
8,697.46
0.61
5,386.3600
3,280.29
0.61
17,374.1700
10,563.50
0.61
18,421.7400
11,182.00
0.61
2,637.2500
1,598.17
0.61
6,231.8600
3,770.28
0.60
1,126.0300
680.12
0.60
2,625.1900
1,582.99
0.60
8,946.6100
5,385.86
0.60
4,657.3400
2,799.06
0.60
54,344.3500
32,606.61
0.60
502.6900
301.11
0.60
11,379.5300
6,804.96
0.60
1,152.6600
688.14
0.60
3,421.4900
2,039.21
0.60
19,874.8800
11,825.55
0.59
1,418.9500
842.86
0.59
1,888.6400
1,119.96
0.59
4,692.2100
2,777.79
0.59
1,217.6500
719.63
0.59
91,440.2900
53,949.77
0.59
2,278.4100
1,341.98
0.59
13,744.1700
8,081.57
0.59
1,642.3500
964.06
0.59
2,718.3400
1,592.95
0.59
21,473.3900
12,561.93
0.58
3,426.2700
2,000.94
0.58
1,349.8800
786.98
0.58
2,140.5300
1,245.79
0.58
1,350.9600
784.91
0.58
85,476.9600
49,576.64
0.58
2,563.5200
1,484.28
0.58
3,052.5300
1,764.36
0.58
2,117.2500
1,221.65
0.58
2,463.6000
1,419.03
0.58
1,537.2000
883.89
0.57
373.1400
214.18
0.57
739.1200
423.52
0.57
2,238.5800
1,280.47
0.57
1,292.8600
738.22
0.57
17,032.6100
9,708.59
0.57
1,606.3800
914.03
0.57
1,483.8300
842.82
0.57
6,414.4500
3,636.99
0.57
1,959.1200
1,108.86
0.57
1,568.1900
886.03
0.56
347.2200
195.83
0.56
2,030.5300
1,143.19
0.56
885.2900
497.53
0.56
4,958.2400
2,781.57
0.56
39,130.1400
21,912.88
0.56
18,124.3600
10,131.52
0.56
1,025.0200
571.96
0.56
576.4400
321.08
0.56
8,055.9300
4,479.10
0.56
3,584.2000
1,989.23
0.55
5,813.0000
3,220.40
0.55
1,399.5200
773.93
0.55
635.8800
351.01
0.55
3,102.3300
1,709.38
0.55
352,381.7700
193,809.97
0.55
696.9300
382.61
0.55
394.9100
216.41
0.55
2,137.7700
1,169.36
0.55
183.4200
100.15
0.55
291.6700
158.96
0.54
235.4300
128.07
0.54
3,572.7500
1,940.00
0.54
420.8600
228.11
0.54
330.5200
178.81
0.54
8,261.1500
4,461.02
0.54
780.8600
420.88
0.54
1,006.0600
541.26
0.54
1,561.9100
838.75
0.54
796.9100
427.14
0.54
3,571.1100
1,910.54
0.53
1,682.6900
898.56
0.53
480.5500
256.13
0.53
1,694.3300
901.38
0.53
374.9000
199.07
0.53
3,934.5100
2,085.29
0.53
283.2900
149.86
0.53
635.6400
335.62
0.53
2,050.7900
1,080.77
0.53
766.8100
403.34
0.53
1,378.7000
723.82
0.52
1,338.5600
701.41
0.52
45,976.2700
24,045.59
0.52
528.5200
275.89
0.52
3,439.8100
1,792.14
0.52
12,156.5400
6,321.40
0.52
331.5100
172.05
0.52
138.3800
71.68
0.52
1,414.7700
731.44
0.52
1,072.4500
553.38
0.52
10,367.4100
5,339.22
0.51
2,540.6500
1,305.89
0.51
506.4400
259.80
0.51
1,130.5600
578.85
0.51
1,690.8200
864.01
0.51
9,384.7400
4,786.22
0.51
57.4500
29.24
0.51
2,323.3700
1,180.27
0.51
89.6500
45.45
0.51
1,711.9400
866.24
0.51
2,702.3800
1,364.70
0.50
322.1900
162.38
0.50
151.8800
76.40
0.50
295.5300
148.36
0.50
4,872.9700
2,441.36
0.50
184,372.1400
92,186.07
0.50
309.3900
154.39
0.50
3,415.5100
1,700.92
0.50
85.2600
42.37
0.50
383.7300
190.33
0.50
1,429.6100
707.66
0.49
90.9600
44.93
0.49
43.8800
21.63
0.49
1,367.2600
672.69
0.49
45.5200
22.35
0.49
868.7100
425.67
0.49
204.0500
99.78
0.49
1,560.3900
761.47
0.49
134.5800
65.54
0.49
39.8500
19.37
0.49
1,865.2100
904.63
0.48
50.3900
24.39
0.48
390.0500
188.39
0.48
1,564.0500
753.87
0.48
45.0400
21.66
0.48
1,875.5300
900.25
0.48
1,614.2200
773.21
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
146.8100
69.88
0.48
1,592.7200
756.54
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,493.4300
704.90
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
2,118.1100
993.39
0.47
748.1600
350.14
0.47
20,027.0000
9,352.61
0.47
20,122.4300
9,377.05
0.47
135.0900
62.82
0.46
411.7400
191.05
0.46
222.8000
103.16
0.46
2,575.0800
1,189.69
0.46
1,075.4600
495.79
0.46
6,501.5300
2,990.70
0.46
1,503.3700
690.05
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,490.5200
679.68
0.46
1,478.8000
672.85
0.45
50.9200
23.12
0.45
1,309.1000
593.02
0.45
97.0400
43.86
0.45
6,388.0900
2,881.03
0.45
53,062.5900
23,878.17
0.45
137.4300
61.71
0.45
40.9300
18.34
0.45
27.2400
12.18
0.45
123.0800
54.89
0.45
39.4000
17.53
0.44
746.5100
331.45
0.44
121.5900
53.86
0.44
126.0500
55.71
0.44
59.7400
26.35
0.44
2,826.0100
1,243.44
0.44
310.2400
136.20
0.44
593.5200
259.96
0.44
273.0600
119.33
0.44
387.9500
169.15
0.44
23,226.7900
10,103.65
0.43
146.9900
63.79
0.43
143.8800
62.30
0.43
400.6700
173.09
0.43
45.0400
19.41
0.43
17,541.6400
7,542.91
0.43
100.5400
43.13
0.43
364.8800
156.17
0.43
11,654.9100
4,976.65
0.43
1,359.6800
579.22
0.43
46.2800
19.67
0.42
422.7800
179.26
0.42
6,535.4500
2,764.50
0.42
79.8300
33.69
0.42
528.4800
222.49
0.42
13,864.1900
5,822.96
0.42
2,135.6700
894.85
0.42
42,661.9100
17,832.68
0.42
5,060.1100
2,110.07
0.42
3,188.7900
1,326.54
0.42
10,135.4200
4,206.20
0.41
116.0500
48.04
0.41
3,483.4700
1,438.67
0.41
354.0200
145.86
0.41
1,584.7300
651.32
0.41
110,814.6000
45,433.99
0.41
6,110.9100
2,499.36
0.41
342.5100
139.74
0.41
8,741.7600
3,557.90
0.41
16,441.1300
6,675.10
0.41
2,015.5500
816.30
0.40
132.9200
53.70
0.40
2,317.3700
933.90
0.40
5,104.6800
2,052.08
0.40
1,648.1000
660.89
0.40
200,613.1900
80,245.28
0.40
91.0700
36.34
0.40
513.2800
204.29
0.40
543.8800
215.92
0.40
107.9500
42.75
0.39
102.0000
40.19
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
651.6800
254.81
0.39
25,989.5800
10,135.94
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
21.2900
8.24
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,159.7200
445.33
0.38
38.5500
14.73
0.38
28,333.0700
10,766.57
0.38
54.0400
20.48
0.38
115.1000
43.51
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
675.2200
253.21
0.37
16.3800
6.13
0.37
156.2000
58.11
0.37
76.1700
28.26
0.37
29,840.2800
11,040.90
0.37
456.6700
168.51
0.37
2,630.1600
967.90
0.37
5,480.8600
2,005.99
0.37
2,611.0900
953.05
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
44.0000
15.93
0.36
5,623.2600
2,030.00
0.36
32,863.9600
11,831.03
0.36
130.5900
46.88
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,198.8800
426.80
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
3,074.7900
1,082.33
0.35
6,726.7200
2,361.08
0.35
49,814.2300
17,434.98
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
5,949.0600
2,022.68
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
564.5200
189.11
0.33
381.9500
127.57
0.33
779.5600
259.59
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
12,224.6800
4,034.14
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
42,203.8300
13,505.23
0.32
30,374.3200
9,689.41
0.32
131.5600
41.84
0.32
625.2400
197.58
0.32
24,242.9000
7,636.51
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
1,180.7600
368.40
0.31
1,491.0900
463.73
0.31
143,774.4300
44,570.07
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
79.2200
23.92
0.30
6,200.0000
1,866.20
0.30
34,542.7800
10,362.83
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6240
200.0000
19:50:00
0.6240
400.0000
19:50:00
0.6240
1,203.0000
19:50:00
0.6240
1,231.5900
19:50:00
0.6240
373.4900
19:50:00
0.6240
164.4100
19:50:00
0.6240
320.0000
19:50:00
0.6240
320.0000
19:50:00
0.6240
320.0000
19:50:00
0.6240
8.6700
19:50:00
0.6240
8.3600
19:50:00
0.6240
5,225.5000
19:50:03
0.6240
8.3600
19:50:03
0.6240
476.9300
19:50:03
0.6240
8.3600
19:50:03
0.6240
8.6500
19:50:03
0.6240
8.6500
19:50:03
0.6240
8.3600
19:50:03
0.6240
8.3600
19:50:03
0.6240
6.8300
19:50:03
0.6240
1.8200
19:50:03
0.6240
8.3600
19:50:03
0.6240
8.3600
19:50:03
0.6240
8.6700
19:50:03
0.6240
8.6700
19:50:03
0.6250
282.4100
19:50:03
0.6250
2,236.7100
19:50:03
0.6250
1,400.0000
19:50:03
0.6250
891.0000
19:50:03
0.6240
551.4200
19:53:44
0.6250
190.0000
19:56:24
0.6240
52.0000
19:57:36
0.6240
150.0000
19:57:51
0.6240
52.0000
19:57:53
0.6250
52.2500
19:57:53
0.6250
35.3800
19:58:58
0.6240
2,331.9100
19:59:41
0.6240
248.2500
19:59:41
0.6240
8.6700
19:59:41
0.6240
8.3600
19:59:41
0.6240
8.3600
19:59:41
0.6240
8.6700
19:59:41
0.6240
161.5900
19:59:41
0.6240
232.7000
19:59:41
0.6240
292.0500
19:59:42
0.6250
291.6800
19:59:42
0.6240
9.0000
19:59:42
0.6240
12.0100
19:59:43
0.6240
12.0100
19:59:43
0.6240
12.0100
19:59:43
0.6240
471.6300
19:59:44
0.6240
8.3600
19:59:44
0.6240
8.3600
19:59:44
0.6240
17.0000
19:59:44
0.6240
17.0000
19:59:44
0.6240
17.0000
19:59:44
0.6240
17.0000
19:59:44
0.6240
684.0000
19:59:44
0.6240
200.0000
19:59:44
0.6240
452.9200
19:59:44
0.6240
750.0800
19:59:44
0.6240
21.9100
19:59:44
0.6240
8.3600
19:59:44
0.6240
8.6700
19:59:44
0.6240
8.6500
19:59:44
0.6240
8.3600
19:59:44
0.6230
334.9700
20:00:04
0.6230
403.6900
20:00:04
0.6240
8.3600
20:00:38
0.6240
8.3600
20:00:38
0.6240
8.3600
20:00:38
0.6240
14.9800
20:00:38
0.6240
15.6900
20:01:02
0.6230
2,407.7000
20:02:11
0.6230
266.6600
20:03:23
0.6240
17.7900
20:05:01
0.6230
814.6200
20:05:20
0.6230
1,357.4800
20:05:28
0.6230
8.3600
20:05:28
0.6230
8.3600
20:05:28
0.6230
8.6800
20:05:28
0.6230
8.6800
20:05:28
0.6230
6,880.0000
20:05:28
0.6230
11.2500
20:05:28
0.6230
963.8500
20:05:28
0.6230
165.4700
20:05:28
0.6240
358.7700
20:07:14
0.6240
234.2300
20:07:14
0.6240
97.0000
20:08:52
0.6240
11.0300
20:08:58
0.6240
13.2100
20:11:56
0.6240
23.1100
20:13:01
0.6240
80.1200
20:13:03
0.6230
200.0000
20:13:31
0.6240
48.0700
20:13:55
0.6230
73.0000
20:14:21
0.6240
64.1000
20:15:40
0.6240
19.9100
20:16:01
0.6240
21.0200
20:17:01
0.6240
17.4200
20:17:29

Login to View your open Positions

Login Now