lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.33
Open 26.15000000
Low 25.51000000
High 26.84000000
Vol 46,471
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.3640
12.20
33.50
83.7950
2,807.13
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
225.1960
7,431.47
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4480
14.68
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6970
22.67
32.51
0.0600
1.95
32.50
46.7360
1,518.92
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
2.0950
67.61
32.24
0.2090
6.74
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.0470
1.50
32.01
0.0500
1.60
32.00
885.4370
28,333.98
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.0470
1.49
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3830
12.14
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0980
3.09
31.51
0.0590
1.86
31.50
950.4160
29,938.10
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.0470
1.47
31.26
247.5410
7,738.13
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3750
11.63
31.00
283.1270
8,776.94
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2090
6.43
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.1320
4.03
30.51
0.0460
1.40
30.50
245.4740
7,486.96
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.27
0.0470
1.42
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.1320
3.96
30.01
0.0590
1.77
30.00
450.1470
13,504.41
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
15.4410
461.07
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
0.8040
23.94
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.0470
1.39
29.50
23.6400
697.38
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7660
22.42
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.0470
1.36
29.01
0.1620
4.70
29.00
305.6230
8,863.07
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
1.0220
29.40
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
1.1440
32.63
28.50
168.4060
4,799.57
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.5170
14.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
63.7280
1,803.50
28.29
0.2860
8.09
28.28
0.2450
6.93
28.27
6.0270
170.38
28.26
17.6920
499.98
28.24
15.0000
423.60
28.23
11.9890
338.45
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.6080
45.35
28.17
0.2150
6.06
28.15
41.9640
1,181.29
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
1.6640
46.76
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.0470
1.32
28.01
606.5310
16,988.93
28.00
64.3320
1,801.30
27.97
0.0380
1.06
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
0.1110
3.09
27.85
0.8260
23.00
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
0.4980
13.84
27.77
50.9930
1,416.08
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
193.5000
5,359.95
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
0.0400
1.10
27.59
0.2060
5.68
27.58
0.1110
3.06
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
0.0950
2.61
27.50
117.8680
3,241.37
27.48
0.0380
1.04
27.46
12.2980
337.70
27.45
0.1910
5.24
27.44
0.3110
8.53
27.43
0.0960
2.63
27.41
56.0400
1,536.06
27.40
3.1560
86.47
27.38
89.1790
2,441.72
27.36
8.3940
229.66
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.1860
5.08
27.31
42.6320
1,164.28
27.30
0.7120
19.44
27.28
0.0510
1.39
27.27
10.0840
274.99
27.26
0.1200
3.27
27.25
0.9470
25.81
27.24
10.0590
274.01
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
2.5860
70.37
27.20
234.1890
6,369.94
27.19
0.5950
16.18
27.18
77.9610
2,118.98
27.17
0.3240
8.80
27.16
39.8220
1,081.57
27.15
3.6160
98.17
27.14
63.6530
1,727.54
27.11
63.9030
1,732.41
27.09
0.0370
1.00
27.06
35.0000
947.10
27.05
7.7660
210.07
27.03
0.1110
3.00
27.02
1.1200
30.26
27.01
0.7540
20.37
27.00
205.8120
5,556.92
26.99
0.4070
10.98
26.98
136.6960
3,688.06
26.97
0.1750
4.72
26.95
6.6990
180.54
26.93
0.6310
16.99
26.90
0.8950
24.08
26.88
0.0570
1.53
26.86
3.0780
82.68
26.83
14.9620
401.43
26.82
0.0860
2.31
26.80
88.1730
2,363.04
26.79
48.5260
1,300.01
26.78
0.2550
6.83
26.77
54.8990
1,469.65
26.76
46.6490
1,248.33
26.75
0.0450
1.20
26.74
74.1230
1,982.05
26.73
1.1660
31.17
26.72
0.0570
1.52
26.71
0.1200
3.21
26.70
43.1490
1,152.08
26.69
86.3080
2,303.56
26.68
0.1100
2.93
26.67
0.6310
16.83
26.66
1,034.6320
27,583.29
26.65
177.0210
4,717.61
26.64
0.0480
1.28
26.63
89.6190
2,386.55
26.62
4.7020
125.17
26.61
42.5210
1,131.48
26.60
25.2900
672.71
26.59
69.3930
1,845.16
26.58
42.5210
1,130.21
26.57
4.0500
107.61
26.56
42.6580
1,133.00
26.55
83.0920
2,206.09
26.54
42.5210
1,128.51
26.53
1.0660
28.28
26.52
112.2600
2,977.14
26.51
42.6100
1,129.59
26.50
125.6720
3,330.31
26.49
141.6130
3,751.33
26.48
111.7390
2,958.85
26.47
6.6310
175.52
26.46
111.7390
2,956.61
26.44
69.2180
1,830.12
26.43
47.7660
1,262.46
26.42
88.2070
2,330.43
26.41
7.0110
185.16
26.40
120.1860
3,172.91
26.39
2.8220
74.47
26.38
114.8180
3,028.90
26.37
3.0770
81.14
26.36
74.2520
1,957.28
26.35
66.4500
1,750.96
26.34
87.2860
2,299.11
26.33
2.7650
72.80
26.32
8.2200
216.35
26.33
26.30
4.3160
113.51
26.29
89.2520
2,346.44
26.28
59.7860
1,571.18
26.27
78.0450
2,050.24
26.26
76.4920
2,008.68
26.25
72.3000
1,897.88
26.24
102.2000
2,681.73
26.23
73.9590
1,939.94
26.22
133.1940
3,492.35
26.21
29.6590
777.36
26.20
206.5610
5,411.90
26.19
73.7810
1,932.32
26.18
4.5930
120.24
26.17
74.2610
1,943.41
26.16
71.2570
1,864.08
26.15
83.6100
2,186.40
26.14
47.9700
1,253.94
26.13
188.2490
4,918.95
26.12
107.7640
2,814.80
26.11
116.2030
3,034.06
26.10
17.3530
452.91
26.09
7.8550
204.94
26.08
194.0250
5,060.17
26.07
17.5510
457.55
26.06
2.8620
74.58
26.05
32.2560
840.27
26.04
4.3160
112.39
26.03
7.1930
187.23
26.02
54.9780
1,430.53
26.01
16.3350
424.87
26.00
45.9010
1,193.43
25.98
4.3710
113.56
25.97
0.1110
2.88
25.95
0.0590
1.53
25.94
9.6930
251.44
25.93
50.2870
1,303.94
25.92
10.0080
259.41
25.91
24.3720
631.48
25.90
78.7830
2,040.48
25.85
1.0370
26.81
25.84
24.8040
640.94
25.83
1.2550
32.42
25.81
0.0510
1.32
25.80
60.7740
1,567.97
25.78
13.1910
340.06
25.77
0.8850
22.81
25.76
0.0480
1.24
25.75
6.3070
162.41
25.74
0.0570
1.47
25.72
24.5580
631.63
25.71
0.1110
2.85
25.70
5.8910
151.40
25.68
30.2250
776.18
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
70.8570
1,815.36
25.61
0.0400
1.02
25.60
7.0240
179.81
25.59
0.0590
1.51
25.58
13.8410
354.05
25.57
0.0570
1.46
25.55
8.9870
229.62
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0470
1.20
25.51
13.7110
349.77
25.50
366.7260
9,351.51
25.49
0.0730
1.86
25.48
0.0400
1.02
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
4.4980
114.47
25.44
0.4330
11.02
25.41
0.1640
4.17
25.40
267.8140
6,802.48
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.32
0.1110
2.81
25.30
4.1500
105.00
25.28
0.0600
1.52
25.27
0.9410
23.78
25.25
44.5440
1,124.74
25.24
0.1670
4.22
25.23
0.1280
3.23
25.20
98.6220
2,485.27
25.19
40.9860
1,032.44
25.17
0.3000
7.55
25.15
1.0000
25.15
25.11
0.1200
3.01
25.10
1.3500
33.89
25.09
0.2150
5.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
251.4000
6,297.57
25.02
0.0470
1.18
25.01
0.0800
2.00
25.00
658.6000
16,465.00
24.96
0.0920
2.30
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
0.4510
11.23
24.89
0.1600
3.98
24.88
8.4170
209.41
24.86
0.1200
2.98
24.85
8.4210
209.26
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.9550
23.69
24.80
0.1210
3.00
24.79
0.0800
1.98
24.77
0.7660
18.97
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
198.5320
4,883.89
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
0.2700
6.62
24.50
96.4950
2,364.13
24.45
0.1110
2.71
24.43
1.1040
26.97
24.42
1.6860
41.17
24.38
0.0590
1.44
24.37
0.1990
4.85
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.27
0.7660
18.59
24.26
0.0570
1.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.1910
77.22
24.17
0.0480
1.16
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.5150
12.42
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
20.0000
481.00
24.04
0.0590
1.42
24.02
0.0470
1.13
24.01
1.5770
37.86
24.00
1,300.4210
31,210.10
23.96
0.2860
6.85
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
6.5150
155.06
23.77
0.9840
23.39
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.1740
4.12
23.67
0.0940
2.22
23.66
0.5010
11.85
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.56
0.9170
21.60
23.54
0.0590
1.39
23.52
0.0470
1.11
23.51
0.0730
1.72
23.50
261.9590
6,156.04
23.48
0.1110
2.61
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.27
0.7660
17.82
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.4250
9.83
23.12
0.7180
16.60
23.11
3.4040
78.67
23.10
0.0510
1.18
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2380
5.48
23.01
0.1750
4.03
23.00
527.8200
12,139.86
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.0470
1.07
22.76
0.6910
15.73
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
43.0590
971.41
22.55
0.1010
2.28
22.52
0.0470
1.06
22.50
61.0090
1,372.70
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.27
0.1790
3.99
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
183.3920
4,034.62
21.97
0.1790
3.93
21.96
1.2900
28.33
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1920
262.13
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.1660
1,284.49
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8480
10,472.38
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0660
602.82
20.03
0.1200
2.40
20.00
1,760.1210
35,202.42
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.8000
171.60
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3050
765.80
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.7510
33,252.52
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.9690
1,164.93
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6200
407.16
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.7400
135.45
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.3320
9,627.64
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.7400
127.71
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
25.5540
408.86
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
333.1100
4,999.98
15.00
1,671.6110
25,074.17
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75

Recent Trades

Price
Size
Time
26.3900
0.7940
21:00:12
26.3900
0.8080
21:00:12
26.3900
0.7940
21:00:12
26.4000
9.1100
21:00:12
26.3900
0.8080
21:00:17
26.3900
0.4670
21:00:17
26.3800
0.1380
21:00:17
26.3900
0.2400
21:00:26
26.3900
0.2000
21:00:49
26.3900
0.5570
21:00:55
26.3900
4.2750
21:00:55
26.3900
0.0650
21:00:55
26.3900
0.0380
21:00:55
26.4000
5.0650
21:00:55
26.3900
0.7940
21:00:55
26.3900
0.7940
21:00:55
26.3800
9.8080
21:03:33
26.3400
1.6030
21:03:45
26.3400
1.6030
21:03:46
26.3400
4.2750
21:11:57
26.3200
3.0810
21:13:00
26.3000
0.3800
21:14:25
26.3000
0.6190
21:14:25
26.3000
15.2090
21:15:00
26.3100
0.8610
21:15:18
26.2900
4.2750
21:15:19
26.2800
4.2750
21:15:19
26.2800
2.8280
21:15:19
26.3100
0.8920
21:15:22
26.3200
5.0120
21:15:22
26.3300
2.8250
21:15:22
26.3300
4.2750
21:15:22
26.3400
1.0980
21:15:22
26.3400
0.2580
21:15:22
26.3400
1.6030
21:16:43
26.3400
1.6030
21:16:44
26.3400
0.2520
21:17:54
26.3400
0.1220
21:19:11
26.3400
2.8780
21:19:11
26.3500
4.2750
21:20:34
26.3500
0.0130
21:20:34
26.3500
4.2880
21:20:34
26.3500
0.0660
21:20:34
26.3400
4.2750
21:20:36
26.3300
2.1260
21:23:19
26.3300
2.1260
21:23:19
26.3300
0.0230
21:23:19
26.3300
1.7220
21:23:19
26.3300
1.0550
21:23:19
26.3300
1.0710
21:23:19
26.3300
1.7450
21:23:19
26.3400
2.1250
21:23:19
26.3400
0.6940
21:23:20
26.3400
1.4310
21:23:20
26.3400
2.1250
21:23:20
26.3300
8.4680
21:24:11
26.3300
6.3650
21:24:11
26.3300
1.1310
21:24:11
26.3300
0.9720
21:24:11
26.3100
7.7910
21:25:35
26.3100
2.0430
21:25:35
26.3100
0.5000
21:25:35
26.3100
0.5000
21:25:35
26.3100
0.5000
21:25:35
26.3100
15.1970
21:25:36
26.3200
0.0230
21:25:36
26.3200
11.3980
21:28:10
26.3200
23.6020
21:28:19
26.3200
3.1270
21:28:19
26.3100
4.4000
21:28:19
26.3100
7.5950
21:28:19
26.3000
2.8650
21:28:19
26.3000
4.8340
21:28:19
26.2900
1.8630
21:29:03
26.3100
0.7500
21:29:12
26.3100
1.0100
21:30:00
26.3100
0.2600
21:30:05
26.3100
1.1210
21:30:09
26.3200
7.6400
21:30:09
26.3200
6.3100
21:30:09
26.3200
2.4700
21:30:09
26.3200
0.2700
21:30:53
26.3200
0.2270
21:31:38
26.3300
4.4210
21:32:08
26.3400
4.4210
21:32:08
26.3400
0.0580
21:32:08
26.3200
1.8230
21:32:08
26.3200
1.8230
21:32:08
26.3200
0.0700
21:32:08
26.3300
4.0120
21:32:08
26.3400
2.0280
21:32:08
26.3300
0.3500
21:32:40
26.3300
0.2300
21:32:40
26.3300
2.5200
21:32:40
26.3300
0.0500
21:35:08
26.3200
1.5570
21:37:05
26.3200
1.5570
21:37:05
26.3200
0.0140
21:37:05
26.3200
3.1280
21:37:05
26.3200
11.7770
21:37:05

Login to View your open Positions

Login Now