lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
195.00
Open 197.50000000
Low 192.90000000
High 201.40000000
Vol 42,783
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
244.90
0.2903
71.09
244.80
0.6893
168.74
244.70
0.2518
61.62
244.60
43.0219
10,523.16
244.50
3.5429
866.24
244.40
0.7924
193.66
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.3113
7,883.96
243.90
0.5859
142.90
243.80
0.2101
51.22
243.70
0.0797
19.42
243.60
0.3188
77.66
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
34.5581
8,397.62
242.90
0.5282
128.30
242.80
2.7108
658.18
242.70
0.5833
141.57
242.60
2.6014
631.10
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.3102
6,125.07
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4433
348.27
241.20
0.8300
200.20
241.10
2.5425
613.00
241.00
13.7590
3,315.92
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.2288
5,584.20
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
330.5054
79,321.30
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3692
88.46
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8000
191.36
239.10
1.3890
332.11
239.00
10.1109
2,416.51
238.90
0.1334
31.87
238.80
0.0966
23.07
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.4482
11,302.16
238.10
13.8579
3,299.57
238.00
134.9894
32,127.48
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5864
1,325.09
237.10
3.0720
728.37
237.00
4.0846
968.05
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7541
887.84
236.40
4.0498
957.37
236.30
23.0882
5,455.74
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.4388
9,071.56
235.90
0.1851
43.67
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.2267
1,231.41
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5334
125.40
235.00
340.2188
79,951.42
234.80
0.5239
123.01
234.70
1.2519
293.82
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5866
371.42
234.00
122.6464
28,699.26
233.90
0.0707
16.54
233.80
7.0753
1,654.21
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0968
22.59
233.30
1.9801
461.96
233.20
2.5684
598.95
233.10
5.3528
1,247.74
233.00
4.5915
1,069.82
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.6993
3,416.12
232.30
2.5685
596.66
232.20
28.7755
6,681.67
232.10
0.1176
27.29
232.00
73.5864
17,072.04
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.2018
278.46
231.60
29.0191
6,720.82
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.0613
476.16
230.90
1.9248
444.44
230.80
2.9556
682.15
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5660
821.96
230.40
0.2273
52.37
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
160.8770
37,001.71
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8397
881.21
229.40
3.8204
876.40
229.30
1.0159
232.95
229.20
0.1619
37.11
229.10
0.1711
39.20
229.00
11.8463
2,712.80
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1717
953.23
228.40
1.6136
368.55
228.30
0.2930
66.89
228.20
23.3498
5,328.42
228.10
4.2457
968.44
228.00
15.8593
3,615.92
227.90
2.7792
633.38
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
3.0121
685.55
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.3500
79.52
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
3.0222
685.43
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
33.3528
7,537.73
225.90
20.2750
4,580.12
225.80
23.8802
5,392.15
225.70
0.1301
29.36
225.60
0.2932
66.15
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1333
930.82
225.10
0.5847
131.62
225.00
184.1567
41,435.26
224.90
5.9598
1,340.36
224.80
2.7704
622.79
224.70
0.8258
185.56
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2642
283.69
224.30
23.1269
5,187.36
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
17.7771
3,982.07
223.90
445.2166
99,684.00
223.80
0.2063
46.17
223.70
26.3379
5,891.79
223.60
1.2054
269.53
223.50
8.5448
1,909.76
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.2705
8,088.32
222.90
0.6512
145.15
222.80
0.5883
131.07
222.70
2.0389
454.06
222.60
1.1341
252.45
222.50
7.2407
1,611.06
222.40
7.0284
1,563.12
222.30
0.9981
221.88
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
20.5943
4,571.93
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
6.7876
1,503.45
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
1.2129
268.29
221.10
6.4809
1,432.93
221.00
20.5668
4,545.26
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.6448
142.24
220.50
10.5340
2,322.75
220.40
23.4135
5,160.34
220.30
1.2819
282.40
220.20
1.7502
385.39
220.10
1.3429
295.57
220.00
268.4944
59,068.77
219.90
0.8992
197.73
219.80
1.6508
362.85
219.70
14.2608
3,133.10
219.60
0.3688
80.99
219.50
12.9293
2,837.98
219.40
0.1845
40.48
219.30
0.6923
151.82
219.20
3.4193
749.51
219.10
7.5743
1,659.53
219.00
106.0764
23,230.73
218.90
0.6199
135.70
218.80
2.8030
613.30
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.5896
2,095.33
218.40
15.0092
3,278.01
218.30
3.5062
765.40
218.20
0.6332
138.16
218.10
1.1342
247.37
218.00
322.6028
70,327.41
217.90
15.7486
3,431.62
217.80
6.7182
1,463.22
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
26.6127
5,782.94
217.20
1.5744
341.96
217.10
0.5441
118.12
217.00
27.2922
5,922.41
216.90
3.4569
749.80
216.80
5.5337
1,199.71
216.70
5.7609
1,248.39
216.60
24.5066
5,308.13
216.50
5.3380
1,155.68
216.40
1.5786
341.61
216.30
0.3723
80.53
216.20
0.9660
208.85
216.10
22.5549
4,874.11
216.00
33.4417
7,223.41
215.90
2.5674
554.30
215.80
1.7412
375.75
215.70
0.7427
160.20
215.60
12.9224
2,786.07
215.50
6.2940
1,356.36
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
4.4812
964.35
215.10
1.2033
258.83
215.00
198.1631
42,605.07
214.90
5.3771
1,155.54
214.80
3.4193
734.47
214.70
3.4781
746.75
214.60
1.3967
299.73
214.50
193.9526
41,602.83
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
1.1248
240.82
214.00
338.7981
72,502.79
213.90
1.5705
335.93
213.80
17.9882
3,845.88
213.70
6.8055
1,454.34
213.60
1.4396
307.50
213.50
14.2341
3,038.98
213.40
1.5797
337.11
213.30
0.2233
47.63
213.20
7.2659
1,549.09
213.10
6.1041
1,300.78
213.00
150.8224
32,125.17
212.90
93.5699
19,921.03
212.80
0.6440
137.04
212.70
13.6698
2,907.57
212.60
0.9938
211.28
212.50
68.2932
14,512.31
212.40
4.4385
942.74
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
62.4061
13,236.33
212.00
24.7254
5,241.78
211.90
7.5312
1,595.86
211.80
0.4408
93.36
211.70
6.2001
1,312.56
211.60
0.7230
152.99
211.50
6.3544
1,343.96
211.40
19.3287
4,086.09
211.30
2.7114
572.92
211.20
1.0480
221.34
211.10
1.4815
312.74
211.00
98.6031
20,805.25
210.90
0.0263
5.55
210.80
1.1254
237.23
210.70
0.4596
96.84
210.60
0.5495
115.72
210.50
15.0530
3,168.66
210.40
0.6139
129.16
210.30
1.2066
253.75
210.20
3.6851
774.61
210.10
1.8448
387.59
210.00
472.2196
99,166.12
209.90
0.3753
78.78
209.80
1.8851
395.49
209.70
5.9015
1,237.54
209.60
2.5351
531.36
209.50
9.1418
1,915.21
209.40
0.8393
175.75
209.30
17.9841
3,764.07
209.20
23.6369
4,944.84
209.10
1.4175
296.40
209.00
57.2319
11,961.47
208.90
1.6238
339.21
208.80
3.4379
717.83
208.70
0.0814
16.99
208.60
0.2020
42.14
208.50
7.9550
1,658.62
208.40
1.9350
403.25
208.30
0.9146
190.51
208.20
16.0413
3,339.80
208.10
11.9776
2,492.54
208.00
26.8265
5,579.91
207.90
4.2805
889.92
207.80
20.8228
4,326.98
207.70
2.4311
504.94
207.60
13.7671
2,858.05
207.50
3.7512
778.37
207.40
0.5318
110.30
207.30
5.1020
1,057.64
207.20
2.2646
469.23
207.10
0.8528
176.61
207.00
103.2299
21,368.59
206.90
0.6811
140.92
206.80
0.2469
51.06
206.70
0.1661
34.33
206.60
1.4904
307.92
206.50
8.4425
1,743.38
206.40
1.6674
344.15
206.30
0.3599
74.25
206.20
0.4937
101.80
206.10
5.5835
1,150.76
206.00
125.5469
25,862.66
205.90
14.2332
2,930.62
205.80
3.8663
795.68
205.70
0.3976
81.79
205.60
29.6033
6,086.44
205.50
7.7271
1,587.92
205.40
0.6619
135.95
205.30
0.4036
82.86
205.20
0.2396
49.17
205.10
9.0808
1,862.47
205.00
458.7691
94,047.67
204.90
1.5045
308.27
204.80
1.8301
374.80
204.70
2.4708
505.77
204.60
0.3056
62.53
204.50
8.3933
1,716.43
204.40
4.4384
907.21
204.30
15.0431
3,073.31
204.20
0.7567
154.52
204.10
0.2293
46.80
204.00
42.1343
8,595.40
203.90
16.3531
3,334.40
203.80
17.1374
3,492.60
203.70
3.3623
684.90
203.60
1.1211
228.26
203.50
91.1798
18,555.09
203.40
3.5091
713.75
203.30
4.1803
849.85
203.20
105.0746
21,351.16
203.10
17.3313
3,519.99
203.00
87.9825
17,860.45
202.90
5.3558
1,086.69
202.80
12.3150
2,497.48
202.70
14.7522
2,990.27
202.60
4.0183
814.11
202.50
11.7902
2,387.52
202.40
4.6099
933.04
202.30
4.7936
969.75
202.20
1.5242
308.19
202.10
2.4946
504.16
202.00
273.9727
55,342.49
201.90
0.3887
78.48
201.80
2.6199
528.70
201.70
0.6495
131.00
201.60
7.0466
1,420.59
201.50
8.4439
1,701.45
201.40
5.9408
1,196.48
201.30
11.4487
2,304.62
201.20
4.0578
816.43
201.10
0.9830
197.68
201.00
131.2340
26,378.03
200.90
7.6011
1,527.06
200.80
1.4167
284.47
200.70
1.0817
217.10
200.60
0.3805
76.33
200.50
2.9989
601.28
200.40
0.2908
58.28
200.30
0.3535
70.81
200.20
1.0571
211.63
200.10
2.3697
474.18
200.00
281.0743
56,214.86
199.90
1.6885
337.53
199.80
2.9142
582.26
199.70
0.0262
5.23
199.60
0.4954
98.88
199.50
2.5864
515.99
199.40
24.8538
4,955.85
199.30
3.2138
640.51
199.20
20.7072
4,124.87
199.10
0.0932
18.56
199.00
33.0190
6,570.78
198.90
4.0505
805.64
198.80
5.6290
1,119.05
198.70
4.5070
895.54
198.60
31.3238
6,220.91
198.50
21.0133
4,171.14
198.40
3.1806
631.03
198.30
3.2881
652.03
198.20
530.0454
105,055.00
198.10
3.4601
685.45
198.00
37.7222
7,469.00
197.90
3.6583
723.98
197.80
17.0512
3,372.73
197.70
3.4928
690.53
197.60
16.2802
3,216.97
197.50
4.3311
855.39
197.40
3.0581
603.67
197.30
39.7930
7,851.16
197.20
13.4978
2,661.77
197.10
3.0786
606.79
197.00
9.8421
1,938.89
196.90
12.8993
2,539.87
196.80
5.3190
1,046.78
196.70
5.4096
1,064.07
196.60
15.4343
3,034.38
196.50
139.8000
27,470.70
196.40
28.9060
5,677.14
196.30
35.8965
7,046.48
196.20
46.5493
9,132.97
196.10
65.0601
12,758.29
196.00
42.1053
8,252.64
195.90
52.7036
10,324.64
195.80
45.4425
8,897.64
195.70
65.3264
12,784.38
195.60
135.0852
26,422.67
195.50
80.6500
15,767.08
195.40
78.5719
15,352.95
195.30
82.8294
16,176.58
195.20
99.9955
19,519.12
195.10
111.7468
21,801.80
195.00
258.0839
50,326.36
194.90
126.7312
24,699.91
194.80
35.7708
6,968.15
195.00
194.70
36.6689
7,139.43
194.60
148.2202
28,843.65
194.50
232.6726
45,254.82
194.40
156.1324
30,352.14
194.30
191.4734
37,203.28
194.20
75.9604
14,751.51
194.10
177.9960
34,549.02
194.00
112.2447
21,775.47
193.90
70.7343
13,715.38
193.80
228.1540
44,216.25
193.70
72.0447
13,955.06
193.60
87.8940
17,016.28
193.50
51.0261
9,873.55
193.40
219.2907
42,410.82
193.30
46.2644
8,942.91
193.20
305.5725
59,036.61
193.10
59.9316
11,572.79
193.00
212.7660
41,063.84
192.90
78.9541
15,230.25
192.80
28.5877
5,511.71
192.70
35.7124
6,881.78
192.60
22.4850
4,330.61
192.50
134.4241
25,876.64
192.40
10.2675
1,975.47
192.30
12.1985
2,345.77
192.20
28.4952
5,476.78
192.10
21.1739
4,067.51
192.00
63.3870
12,170.30
191.90
50.4667
9,684.56
191.80
26.0678
4,999.80
191.70
167.7148
32,150.93
191.60
5.4234
1,039.12
191.50
34.5468
6,615.71
191.40
1.5079
288.61
191.30
125.9157
24,087.67
191.20
525.3625
100,449.31
191.10
3.4934
667.59
191.00
27.4021
5,233.80
190.90
46.9312
8,959.17
190.80
29.4583
5,620.64
190.70
21.0508
4,014.39
190.60
21.2408
4,048.50
190.50
1.7112
325.98
190.40
0.4477
85.24
190.30
14.6456
2,787.06
190.20
2.2178
421.83
190.10
13.9266
2,647.45
190.00
326.2423
61,986.04
189.90
0.8541
162.19
189.80
51.3026
9,737.23
189.70
61.2733
11,623.55
189.60
10.2235
1,938.38
189.50
10.3723
1,965.55
189.40
0.6241
118.20
189.30
30.3764
5,750.25
189.20
55.3638
10,474.83
189.10
0.0900
17.02
189.00
45.5510
8,609.14
188.90
0.0585
11.05
188.80
70.6786
13,344.12
188.70
5.3053
1,001.11
188.60
23.1242
4,361.22
188.50
34.0273
6,414.15
188.40
10.1493
1,912.13
188.30
20.1748
3,798.91
188.20
2.8679
539.74
188.10
13.8840
2,611.58
188.00
1,698.5680
319,330.78
187.90
2.0528
385.72
187.80
16.5480
3,107.71
187.70
0.0607
11.39
187.60
1.5217
285.47
187.50
20.9151
3,921.58
187.40
0.0535
10.03
187.30
0.7195
134.76
187.20
10.6287
1,989.69
187.10
0.1240
23.20
187.00
99.1710
18,544.98
186.90
6.5385
1,222.05
186.80
0.6486
121.16
186.70
11.3021
2,110.10
186.60
11.9583
2,231.42
186.50
0.0892
16.64
186.40
0.8590
160.12
186.30
4.7353
882.19
186.20
3.5515
661.29
186.10
9.3069
1,732.01
186.00
104.1487
19,371.66
185.90
19.2328
3,575.38
185.80
5.0616
940.45
185.70
3.1349
582.15
185.60
2.1446
398.04
185.50
41.1142
7,626.68
185.40
9.2494
1,714.84
185.30
1.6729
309.99
185.20
40.2195
7,448.65
185.10
17.0125
3,149.01
185.00
1,571.9900
290,818.15
184.90
0.2657
49.13
184.80
429.3224
79,338.78
184.70
0.2043
37.73
184.60
1.7873
329.94
184.50
1.1436
210.99
184.40
29.5858
5,455.62
184.30
0.3596
66.27
184.20
11.5069
2,119.57
184.10
5.7848
1,064.98
184.00
40.6417
7,478.07
183.90
0.3715
68.32
183.80
9.5435
1,754.10
183.70
1.1416
209.71
183.60
16.4364
3,017.72
183.50
3.3171
608.69
183.40
1.1795
216.32
183.30
18.1016
3,318.02
183.20
3.5923
658.11
183.10
31.9955
5,858.38
183.00
240.2286
43,961.83
182.90
750.0477
137,183.72
182.80
2.9246
534.62
182.70
0.1430
26.13
182.60
1.0555
192.73
182.50
6.2971
1,149.22
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
12.8360
2,338.72
182.10
1.0790
196.49
182.00
63.3302
11,526.10
181.90
7.2547
1,319.63
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.3501
63.54
181.40
19.3982
3,518.83
181.30
0.1839
33.34
181.20
30.4052
5,509.42
181.10
7.0258
1,272.37
181.00
89.0797
16,123.43
180.90
0.8457
152.99
180.80
16.5879
2,999.09
180.60
2.1802
393.74
180.50
72.3089
13,051.76
180.40
0.1795
32.38
180.30
0.3614
65.16
180.20
1.9660
354.27
180.10
42.6477
7,680.85
180.00
737.9317
132,827.71
179.90
0.0966
17.38
179.80
1.8189
327.04
179.60
1.3519
242.80
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.1990
35.64
179.00
30.4605
5,452.43
178.90
23.2396
4,157.56
178.80
8.1566
1,458.40
178.60
7.7217
1,379.10
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.9755
352.23
178.20
4.1840
745.59
178.10
7.6194
1,357.02
178.00
180.4304
32,116.61
177.90
3.3964
604.22
177.80
0.8834
157.07
177.70
91.0604
16,181.43
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.0524
9.29
177.10
1.1081
196.24
177.00
25.1481
4,451.21
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
67.0628
11,843.29
176.50
0.8416
148.54
176.40
2.4710
435.88
176.30
59.2445
10,444.81
176.20
18.5539
3,269.20
176.10
0.2587
45.56
176.00
2,050.3549
360,862.46
175.90
5.7352
1,008.82
175.80
23.1683
4,072.99
175.70
0.1634
28.71
175.60
2.8270
496.42
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.4953
86.83
175.20
0.7308
128.04
175.10
19.7567
3,459.40
175.00
289.0627
50,585.97
174.90
3.9438
689.77
174.80
5.0878
889.35
174.70
1.0021
175.07
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
7.0263
1,225.39
174.30
1.5369
267.88
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
25.4318
4,425.13
173.90
0.1507
26.21
173.80
0.3477
60.43
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
13.2354
2,293.69
173.20
0.7993
138.44
173.10
0.4120
71.32
173.00
1,194.5658
206,659.88
172.90
0.4469
77.27
172.80
31.1018
5,374.39
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
0.0539
9.29
172.30
0.4943
85.17
172.20
0.3946
67.95
172.10
6.4597
1,111.71
172.00
69.3355
11,925.71
171.90
0.2797
48.08
171.80
0.2910
49.99
171.60
0.2100
36.04
171.50
1.1346
194.58
171.30
3.3285
570.17
171.20
1.6889
289.14
171.10
1.2183
208.45
171.00
35.1418
6,009.25
170.90
31.7367
5,423.80
170.80
2.3619
403.41
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,726.9742
293,585.61
169.90
10.0000
1,699.00
169.80
28.2507
4,796.97
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0738
12.51
169.20
1.1659
197.27
169.10
123.7213
20,921.27
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.5388
16,554.52
167.90
0.1781
29.90
167.80
3.7775
633.86
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.4077
402.33
167.00
137.0850
22,893.20
166.90
28.4402
4,746.67
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
127.0287
21,112.17
166.10
2.6915
447.06
166.00
84.8780
14,089.75
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6789
608.12
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,442.0161
567,932.66
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
444.0231
73,130.60
164.60
9.0753
1,493.79
164.50
2.5314
416.42
164.40
3.4844
572.84
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.3415
17,768.01
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
2.5842
422.00
163.20
3.5589
580.81
163.00
166.4974
27,139.08
162.90
10.0000
1,629.00
162.80
4.3162
702.68
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
0.2117
34.36
162.20
0.0554
8.99
162.00
25.7782
4,176.07
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.50
0.0958
15.47
161.40
5.2167
841.98
161.30
6.6933
1,079.63
161.20
41.6546
6,714.72
161.10
7.8302
1,261.45
161.00
80.3771
12,940.71
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,905.5342
304,885.47
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.7293
115.89
158.80
10.1448
1,610.99
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
22.9888
3,641.43
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
84.2111
13,305.35
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.3087
3,515.85
157.50
0.4182
65.87
157.40
0.1397
21.99
157.30
3.0483
479.50
157.20
0.6392
100.48
157.10
0.1807
28.39
157.00
3.3719
529.39
156.90
86.6716
13,598.77
156.80
0.1023
16.04
156.70
2.3846
373.67
156.60
0.3119
48.84
156.50
0.4384
68.61
156.40
0.1079
16.88
156.30
0.0704
11.00
156.20
0.3227
50.41
156.10
0.0450
7.02
156.00
167.3560
26,107.54
155.90
0.0339
5.29
155.80
53.0295
8,262.00
155.70
0.4557
70.95
155.60
24.3261
3,785.14
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
338.0961
52,404.90
154.90
0.7786
120.61
154.80
0.1860
28.79
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
37.6422
5,796.90
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.8274
894.51
153.40
0.2216
33.99
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
28.6628
4,385.41
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
34.4772
5,240.53
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1821
1,544.62
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
234.4229
35,397.86
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
56.9050
8,552.82
150.20
0.0738
11.08
150.10
35.5395
5,334.48
150.00
1,179.6032
176,940.48
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.6584
246.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
61.9713
9,171.75
147.90
0.0738
10.92
147.80
0.1455
21.50
147.70
23.1242
3,415.44
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.10
15.0000
2,206.50
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
152.0034
22,192.50
145.80
4.4293
645.79
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.2388
3,374.27
145.10
33.9080
4,920.05
145.00
1,948.0683
282,469.90
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
24.2700
3,494.88
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
73.8337
10,558.22
142.90
0.0450
6.43
142.80
0.1738
24.82
142.70
23.9888
3,423.20
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1856
3,010.47
142.00
20.3532
2,890.15
141.80
5.0000
709.00
141.70
3.1000
439.27
141.60
0.7512
106.37

Recent Trades

Price
Size
Time
194.7000
3.8785
20:07:14
194.7000
0.0270
20:07:14
194.7000
0.0270
20:07:14
194.7000
0.0270
20:07:14
194.7000
0.0270
20:08:57
194.7000
0.0383
20:08:57
194.8000
0.9617
20:09:06
194.7000
0.0270
20:09:40
194.7000
0.0270
20:09:40
194.7000
0.4732
20:09:40
194.7000
0.0514
20:10:29
194.6000
0.0268
20:10:33
194.6000
0.0290
20:10:33
194.6000
0.0270
20:10:33
194.6000
0.0270
20:10:33
194.6000
0.1111
20:10:33
194.6000
0.0270
20:10:33
194.6000
0.0270
20:10:39
194.6000
0.0270
20:10:39
194.6000
0.0264
20:10:39
194.6000
0.0038
20:10:39
194.6000
0.0232
20:10:39
194.6000
0.0264
20:10:39
194.6000
0.0270
20:10:39
194.6000
0.0270
20:10:39
194.7000
0.0270
20:12:05
194.7000
0.0270
20:12:05
194.7000
0.0269
20:12:05
194.7000
4.5814
20:12:05
194.7000
0.0270
20:12:05
194.8000
0.0269
20:12:42
194.8000
0.0290
20:12:42
194.8000
0.0270
20:12:42
194.8000
0.0270
20:12:42
194.8000
0.0263
20:12:42
194.8000
0.0270
20:12:42
194.8000
0.0284
20:12:51
194.9000
0.0425
20:12:57
194.9000
1.0000
20:13:29
194.9000
0.0386
20:13:59
194.9000
0.0268
20:13:59
194.9000
0.0290
20:13:59
194.9000
0.0703
20:13:59
194.9000
0.0270
20:13:59
194.9000
0.0270
20:13:59
194.9000
0.0897
20:13:59
194.9000
0.0270
20:15:00
194.9000
0.0270
20:15:00
194.9000
0.3335
20:15:00
194.9000
0.0155
20:15:00
194.9000
0.0115
20:15:00
194.9000
2.0855
20:15:06
194.9000
4.6409
20:15:06
194.9000
1.8490
20:15:06
194.9000
0.0270
20:15:06
194.9000
0.0270
20:15:06
194.9000
1.5826
20:15:06
194.9000
1.5319
20:15:06
194.9000
3.2095
20:15:06
194.9000
0.1076
20:15:06
194.9000
15.8690
20:15:06
194.9000
2.6733
20:15:06
194.9000
0.0270
20:15:06
194.8000
0.0270
20:15:36
194.8000
0.0270
20:15:36
194.8000
2.9250
20:15:36
194.8000
5.7732
20:15:36
194.8000
3.8745
20:15:36
194.8000
0.0268
20:16:00
194.8000
0.0385
20:16:00
194.8000
0.0385
20:16:00
194.8000
0.0703
20:16:00
194.8000
0.0270
20:16:00
194.8000
0.0270
20:16:00
194.8000
0.0102
20:16:00
194.8000
0.0270
20:16:09
194.8000
0.0270
20:16:09
194.8000
0.0263
20:16:09
194.8000
0.0270
20:16:09
194.9000
0.0270
20:16:30
194.9000
0.0270
20:16:30
194.9000
0.0268
20:16:30
194.9000
0.0658
20:16:30
194.9000
0.0263
20:16:30
194.9000
0.0270
20:16:30
195.0000
0.0268
20:16:32
195.0000
0.0290
20:16:32
195.0000
1.8509
20:16:32
194.9000
0.0270
20:17:11
194.9000
0.0270
20:17:11
194.9000
0.0263
20:17:11
194.9000
0.0028
20:17:11
194.9000
0.0242
20:17:11
194.8000
0.0270
20:17:28
194.8000
0.0270
20:17:28
194.8000
0.0268
20:17:28
194.8000
0.0703
20:17:28
194.8000
0.0263
20:17:28
194.8000
0.0069
20:17:28
194.8000
0.0201
20:17:28

Login to View your open Positions

Login Now