lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.20
Open 34.03000000
Low 33.61000000
High 34.72000000
Vol 88,162
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
217.0280
8,898.15
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.93
1.1030
45.15
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
14.2720
581.58
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
3.8800
157.37
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
373.4610
15,125.17
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
9.7540
392.60
40.21
23.3030
937.01
40.20
26.2270
1,054.33
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.7280
29.22
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,250.3680
90,014.72
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.1350
1,111.33
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
72.9380
2,863.55
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
299.1290
11,666.03
38.99
0.2090
8.15
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.93
72.7280
2,831.30
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
73.1930
2,825.25
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
56.3290
2,168.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.27
72.7280
2,783.30
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
315.4040
11,985.35
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
73.8300
2,801.11
37.93
1.9740
74.87
37.91
0.4600
17.44
37.90
39.4830
1,496.41
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.87
5.0000
189.35
37.86
1.8260
69.13
37.85
68.0830
2,576.94
37.83
6.5600
248.16
37.80
13.4040
506.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
7.4080
279.80
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
5.0000
188.65
37.72
0.4650
17.54
37.70
8.0400
303.11
37.69
0.2180
8.22
37.68
3.8800
146.20
37.67
2.0000
75.34
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.63
2.0000
75.26
37.62
0.9800
36.87
37.61
73.0200
2,746.28
37.60
2.9790
112.01
37.59
0.7550
28.38
37.57
2.0000
75.14
37.55
2.1070
79.12
37.53
2.2090
82.90
37.52
1.8260
68.51
37.50
250.6400
9,399.00
37.49
7.6570
287.06
37.47
2.0000
74.94
37.44
0.6250
23.40
37.43
2.4630
92.19
37.41
0.1540
5.76
37.40
6.8850
257.50
37.37
3.1780
118.76
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
2.4600
91.83
37.32
87.5100
3,265.87
37.30
222.6190
8,303.69
37.29
40.5000
1,510.25
37.28
129.3250
4,821.24
37.27
2.5000
93.18
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.23
2.0000
74.46
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
7.7990
290.12
37.19
1.8260
67.91
37.18
1.5670
58.26
37.17
111.2420
4,134.87
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
2.2000
81.69
37.12
4.9920
185.30
37.10
631.3450
23,422.90
37.07
2.0000
74.14
37.06
0.1540
5.71
37.05
0.6820
25.27
37.03
2.0000
74.06
37.02
0.4650
17.21
37.00
381.0290
14,098.07
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
15.0440
556.18
36.96
93.4680
3,454.58
36.95
5.2940
195.61
36.93
2.6250
96.94
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
121.9210
4,498.88
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
2.0000
73.66
36.81
0.5310
19.55
36.80
6.4240
236.40
36.77
3.3210
122.11
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
2.5670
94.29
36.70
8.1790
300.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
4.0910
150.02
36.65
2.1840
80.04
36.63
2.3380
85.64
36.62
2.1840
79.98
36.60
3.2630
119.43
36.59
0.2660
9.73
36.57
3.8080
139.26
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.53
2.0000
73.06
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
270.6450
9,878.54
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
2.9970
109.30
36.46
1.0750
39.19
36.45
1.4260
51.98
36.43
5.8340
212.53
36.42
2.9520
107.51
36.40
3.0000
109.20
36.39
28.3640
1,032.17
36.38
333.9530
12,149.21
36.37
2.1560
78.41
36.36
20.7550
754.65
36.35
1.7250
62.70
36.33
118.0310
4,288.07
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
13.8520
502.83
36.29
7.6570
277.87
36.27
2.0000
72.54
36.25
3.1970
115.89
36.23
2.0000
72.46
36.21
0.1450
5.25
36.20
632.5960
22,899.98
36.18
1.6050
58.07
36.17
30.5800
1,106.08
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
2.6420
95.46
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
2.0000
72.20
36.09
1.0000
36.09
36.07
2.2090
79.68
36.05
2.3340
84.14
36.04
20.0000
720.80
36.03
2.5430
91.62
36.01
0.7480
26.94
36.00
414.8540
14,934.74
35.99
0.4480
16.12
35.98
2.0210
72.72
35.97
1.8570
66.80
35.96
61.9930
2,229.27
35.95
0.2870
10.32
35.94
0.4390
15.78
35.93
1.9320
69.42
35.91
4.6960
168.63
35.90
43.8880
1,575.58
35.89
2.9830
107.06
35.88
117.1810
4,204.45
35.87
32.1790
1,154.26
35.85
1.4180
50.84
35.84
1.3460
48.24
35.83
3.1060
111.29
35.81
0.1540
5.51
35.80
250.9460
8,983.87
35.79
0.1410
5.05
35.77
1.0000
35.77
35.76
0.5210
18.63
35.75
4.3210
154.48
35.73
1.3700
48.95
35.72
0.5270
18.82
35.70
1.4650
52.30
35.69
0.4460
15.92
35.68
67.8030
2,419.21
35.67
1.0000
35.67
35.66
56.6320
2,019.50
35.65
1.4860
52.98
35.64
0.1540
5.49
35.63
1.1540
41.12
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
110.9380
3,949.39
35.59
2.0210
71.93
35.57
1.0000
35.57
35.56
1.8250
64.90
35.55
50.6060
1,799.04
35.54
17.2420
612.78
35.53
1.2000
42.64
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
269.6960
9,574.21
35.49
10.1580
360.51
35.48
0.3800
13.48
35.47
1.1540
40.93
35.45
6.1990
219.75
35.44
0.7550
26.76
35.43
4.3360
153.62
35.41
0.6570
23.26
35.40
149.2310
5,282.78
35.39
0.1420
5.03
35.38
33.7240
1,193.16
35.37
2.1350
75.51
35.36
94.6570
3,347.07
35.35
15.0000
530.25
35.34
0.8310
29.37
35.33
1.6640
58.79
35.32
0.1960
6.92
35.31
0.8740
30.86
35.30
203.3940
7,179.81
35.29
21.4770
757.92
35.28
6.2760
221.42
35.27
2.2780
80.35
35.26
39.7040
1,399.96
35.25
687.7200
24,242.13
35.23
52.1440
1,837.03
35.21
0.4340
15.28
35.20
237.9780
8,376.83
35.19
0.2880
10.13
35.17
1.0000
35.17
35.16
1.8260
64.20
35.15
2.2120
77.75
35.14
0.6250
21.96
35.13
12.2220
429.36
35.12
21.3450
749.64
35.11
2.9390
103.19
35.10
50.7330
1,780.73
35.09
3.7370
131.13
35.08
0.3380
11.86
35.07
1.0000
35.07
35.06
3.5140
123.20
35.05
325.2090
11,398.58
35.03
2.2950
80.39
35.02
8.6340
302.36
35.00
898.7220
31,455.27
34.99
2.6120
91.39
34.98
21.1120
738.50
34.97
1.2350
43.19
34.95
0.7010
24.50
34.93
12.5890
439.73
34.92
0.4650
16.24
34.91
0.3720
12.99
34.89
3.9930
139.32
34.88
4.7480
165.61
34.87
0.5560
19.39
34.85
1.8600
64.82
34.84
2.0840
72.61
34.83
2.6430
92.06
34.82
3.8470
133.95
34.81
15.5770
542.24
34.80
81.5440
2,837.73
34.79
0.2190
7.62
34.77
3.3480
116.41
34.75
3.9050
135.70
34.74
0.4600
15.98
34.73
0.8100
28.13
34.72
4.6770
162.39
34.71
7.4650
259.11
34.70
17.4430
605.27
34.69
0.2190
7.60
34.68
26.0120
902.10
34.67
0.9470
32.83
34.65
1.2670
43.90
34.64
37.5670
1,301.32
34.63
0.8450
29.26
34.62
0.5210
18.04
34.61
3.3780
116.91
34.60
247.3610
8,558.69
34.59
0.2170
7.51
34.58
885.9010
30,634.46
34.57
1.0750
37.16
34.56
4.2860
148.12
34.55
1.8050
62.36
34.54
10.8160
373.58
34.53
0.2180
7.53
34.52
54.7520
1,890.04
34.51
54.2920
1,873.62
34.50
262.8070
9,066.84
34.49
92.7850
3,200.15
34.48
78.2070
2,696.58
34.47
137.8310
4,751.03
34.46
59.1450
2,038.14
34.45
151.6490
5,224.31
34.44
60.3430
2,078.21
34.43
131.9800
4,544.07
34.42
61.2750
2,109.09
34.41
180.1120
6,197.65
34.40
108.5610
3,734.50
34.39
123.1110
4,233.79
34.38
63.6130
2,187.01
34.37
124.1940
4,268.55
34.36
74.0630
2,544.80
34.35
116.7620
4,010.77
34.34
150.9390
5,183.25
34.33
120.0330
4,120.73
34.32
148.3820
5,092.47
34.31
103.7130
3,558.39
34.30
85.2150
2,922.87
34.29
120.6210
4,136.09
34.28
134.4120
4,607.64
34.27
151.9740
5,208.15
34.26
132.4890
4,539.07
34.25
179.5560
6,149.79
34.24
137.8420
4,719.71
34.23
162.1250
5,549.54
34.22
64.0840
2,192.95
34.21
59.0070
2,018.63
34.20
11.4530
391.69
34.20
34.19
3.3750
115.39
34.18
26.3580
900.92
34.17
100.6010
3,437.54
34.16
143.6720
4,907.84
34.15
196.2600
6,702.28
34.14
137.4540
4,692.68
34.13
132.8130
4,532.91
34.12
144.5890
4,933.38
34.11
196.6480
6,707.66
34.10
145.0130
4,944.94
34.09
133.1070
4,537.62
34.08
147.3280
5,020.94
34.07
164.1150
5,591.40
34.06
71.7580
2,444.08
34.05
253.6050
8,635.25
34.04
29.7980
1,014.32
34.03
200.0510
6,807.74
34.02
692.9520
23,574.23
34.01
309.5830
10,528.92
34.00
336.8370
11,452.46
33.99
207.5220
7,053.67
33.98
52.9760
1,800.12
33.97
85.1440
2,892.34
33.96
64.3580
2,185.60
33.95
186.7570
6,340.40
33.94
3.9860
135.28
33.93
170.8520
5,797.01
33.92
4.0210
136.39
33.91
239.8390
8,132.94
33.90
90.9900
3,084.56
33.89
84.9960
2,880.51
33.88
64.2590
2,177.09
33.87
146.6270
4,966.26
33.86
336.3730
11,389.59
33.85
98.5180
3,334.83
33.84
3.7490
126.87
33.83
85.4960
2,892.33
33.82
0.2200
7.44
33.81
79.9030
2,701.52
33.80
333.9050
11,285.99
33.79
199.5570
6,743.03
33.78
11.0400
372.93
33.77
5.2960
178.85
33.76
830.7200
28,045.11
33.75
352.1390
11,884.69
33.74
0.2200
7.42
33.73
0.2460
8.30
33.72
146.8320
4,951.18
33.71
3.4740
117.11
33.70
21.8050
734.83
33.69
3.1460
105.99
33.68
37.5580
1,264.95
33.66
2.1750
73.21
33.65
3,085.1520
103,815.36
33.64
0.3470
11.67
33.63
9.0180
303.28
33.62
1.5500
52.11
33.61
8.9610
301.18
33.60
227.8290
7,655.05
33.59
3.2450
109.00
33.58
0.6090
20.45
33.56
619.2850
20,783.20
33.55
14.4090
483.42
33.53
37.8160
1,267.97
33.52
30.4650
1,021.19
33.51
6.3220
211.85
33.50
418.4940
14,019.55
33.48
0.1540
5.16
33.47
2.0720
69.35
33.46
1.3970
46.74
33.45
38.0300
1,272.10
33.43
0.2000
6.69
33.42
0.6960
23.26
33.41
6.5330
218.27
33.40
17.6470
589.41
33.39
0.2470
8.25
33.38
0.3290
10.98
33.37
0.1580
5.27
33.35
9.4680
315.76
33.34
2.8930
96.45
33.33
339.9510
11,330.57
33.32
0.2500
8.33
33.31
26.4140
879.85
33.30
3.0800
102.56
33.29
1.2150
40.45
33.28
1.1920
39.67
33.27
2.2210
73.89
33.25
8.3340
277.11
33.24
0.2460
8.18
33.23
30.4370
1,011.42
33.22
0.2500
8.31
33.21
1.1660
38.72
33.20
204.7830
6,798.80
33.19
0.2000
6.64
33.18
2.1000
69.68
33.17
0.4650
15.42
33.16
0.8850
29.35
33.15
5.0680
168.00
33.14
0.7020
23.26
33.13
1.6580
54.93
33.12
0.4910
16.26
33.11
0.6220
20.59
33.10
41.6070
1,377.19
33.07
0.2000
6.61
33.05
54.8540
1,812.92
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
0.2490
8.22
33.01
21.1450
698.00
33.00
1,194.9550
39,433.52
32.99
0.7550
24.91
32.95
79.5320
2,620.58
32.94
0.5180
17.06
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
2.6910
88.56
32.90
6.0840
200.16
32.89
2.0210
66.47
32.88
78.1640
2,570.03
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.8600
28.25
32.84
1.1130
36.55
32.83
0.6180
20.29
32.82
57.9900
1,903.23
32.80
82.4350
2,703.87
32.79
1.8260
59.87
32.78
0.2130
6.98
32.76
0.1540
5.05
32.75
21.1340
692.14
32.74
0.1610
5.27
32.73
40.6620
1,330.87
32.72
0.4600
15.05
32.71
51.2770
1,677.27
32.70
0.2900
9.48
32.69
10.2680
335.66
32.68
38.0260
1,242.69
32.65
161.5000
5,272.98
32.64
34.6790
1,131.92
32.62
1.1070
36.11
32.60
133.7770
4,361.13
32.59
0.4330
14.11
32.58
0.7790
25.38
32.57
5.0100
163.18
32.56
1.2290
40.02
32.55
16.8980
550.03
32.54
0.2840
9.24
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
268.7040
8,732.88
32.49
0.7760
25.21
32.48
3.9630
128.72
32.47
8.2260
267.10
32.45
3.4210
111.01
32.44
522.6460
16,954.64
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.1460
37.14
32.40
0.4050
13.12
32.39
0.3010
9.75
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
62.2500
2,013.79
32.34
0.3060
9.90
32.33
50.6250
1,636.71
32.31
115.5980
3,734.97
32.30
19.6130
633.50
32.29
0.3120
10.07
32.28
10.0000
322.80
32.26
5.6890
183.53
32.25
2.0800
67.08
32.24
0.3170
10.22
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
125.7260
4,048.38
32.19
0.3230
10.40
32.18
0.7590
24.42
32.17
2.3930
76.98
32.16
1.5620
50.23
32.15
1.9420
62.44
32.14
0.7890
25.36
32.12
4.6850
150.48
32.11
2.1450
68.88
32.10
29.6900
953.05
32.09
0.5840
18.74
32.08
20.2570
649.84
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
4.3110
138.17
32.04
0.5120
16.40
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
857.9480
27,454.34
31.99
0.5820
18.62
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.81
3.5100
111.65
31.80
26.4080
839.77
31.79
0.2000
6.36
31.78
0.8180
26.00
31.77
21.0100
667.49
31.76
6.8630
217.97
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.3300
10.45
31.65
10.0100
316.82
31.63
0.3850
12.18
31.62
0.2600
8.22
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
5.5460
174.87
31.51
20.0000
630.20
31.50
44.7320
1,409.06
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
0.4650
14.61
31.40
0.1600
5.02
31.38
0.4150
13.02
31.37
0.1740
5.46
31.33
0.4200
13.16
31.31
1.0810
33.85
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.9710
30.36
31.25
5.6060
175.19
31.24
32.0120
1,000.05
31.23
1.2960
40.47
31.21
1.4600
45.57
31.20
17.5060
546.19
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
30.6100
952.89
31.12
137.0520
4,265.06
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.02
3.3390
103.58
31.00
647.0610
20,058.89
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.2180
37.56
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.4870
14.98
30.76
0.7120
21.90
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
2.3350
71.73
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.64
0.1640
5.02
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
138.8410
4,234.65
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.38
0.4700
14.28
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
357.0200
10,746.30
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,324.9280
39,747.84
29.96
0.5870
17.59
29.93
0.4780
14.31
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
9.6810
289.46
29.89
22.2200
664.16
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.8520
25.40
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
190.2310
5,611.81
29.48
0.4850
14.30
29.46
4.0460
119.20
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.5460
16.01
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.16
68.7620
2,005.10
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.2520
967.63
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.04
0.4920
14.29
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,259.0400
36,512.16
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.7340
21.18
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
353.3490
10,070.45
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.34
194.9820
5,525.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
0.8190
23.13
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
0.5070
14.29
28.17
3.0000
84.51
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.04
0.8490
23.81
28.00
1,086.7520
30,429.06
27.99
0.8560
23.96
27.95
0.7730
21.61
27.94
1.9720
55.10
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.8710
52.18
27.85
0.2460
6.85
27.84
0.8780
24.44
27.83
500.0000
13,915.00
27.80
2.3200
64.50
27.79
1.1300
31.40
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.74
0.8930
24.77
27.73
25.4090
704.59
27.70
0.7640
21.16
27.69
0.9010
24.95
27.65
0.2330
6.44
27.64
0.9080
25.10
27.63
0.2000
5.53
27.60
30.0600
829.66
27.59
0.9160
25.27
27.58
0.7760
21.40
27.55
2.2990
63.34
27.53
0.9240
25.44
27.51
0.2230
6.13
27.50
60.4130
1,661.36
27.48
0.9310
25.58
27.47
0.3640
10.00
27.43
0.9390
25.76
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.38
0.9470
25.93
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
11.1370
304.37

Recent Trades

Price
Size
Time
34.2300
1.7040
19:57:36
34.2200
1.2640
19:57:53
34.2200
3.3750
19:58:16
34.2200
3.0190
19:58:16
34.2200
1.2650
19:58:26
34.2100
1.2650
19:58:29
34.2200
3.3750
19:58:56
34.2300
0.2200
19:58:56
34.2300
1.1550
19:58:56
34.2200
0.1750
19:59:02
34.2200
0.0450
19:59:02
34.2100
0.2200
19:59:12
34.2100
0.2200
19:59:12
34.2100
0.2200
19:59:12
34.2100
1.2650
19:59:33
34.2100
3.9000
19:59:58
34.2100
2.6000
20:00:00
34.2200
3.3750
20:00:02
34.2200
0.2200
20:00:02
34.2200
3.8540
20:00:02
34.2200
2.6000
20:00:02
34.2000
1.0100
20:00:36
34.2000
1.5290
20:00:37
34.1900
0.4000
20:00:56
34.2000
3.3750
20:00:58
34.2000
5.4620
20:00:58
34.2000
0.2200
20:00:58
34.2000
16.7780
20:01:09
34.1700
0.5340
20:02:45
34.1600
0.4000
20:02:49
34.1400
0.6160
20:03:22
34.1500
11.1820
20:03:31
34.1500
6.0240
20:04:08
34.1500
0.8440
20:04:08
34.1500
9.1400
20:04:08
34.1500
13.5970
20:04:08
34.1500
0.2200
20:04:08
34.1500
2.0070
20:04:15
34.1700
0.7990
20:05:36
34.1700
3.3750
20:05:41
34.1600
3.3750
20:05:41
34.1600
0.5850
20:05:41
34.1600
0.5850
20:05:41
34.1600
0.5850
20:05:41
34.1600
0.5850
20:05:41
34.1600
0.5850
20:05:41
34.1600
0.5850
20:05:41
34.1600
0.5850
20:05:41
34.1600
0.5850
20:05:41
34.1600
3.9000
20:05:41
34.1600
2.6000
20:06:02
34.1200
0.1580
20:07:11
34.1200
0.4000
20:07:11
34.1200
6.5120
20:07:11
34.1300
8.5890
20:07:11
34.1300
3.3750
20:07:11
34.1400
1.1650
20:07:11
34.1400
6.7420
20:07:11
34.1400
3.3750
20:07:11
34.1400
1.7520
20:07:11
34.1400
13.1290
20:07:11
34.1200
0.5750
20:07:11
34.1400
5.8580
20:07:13
34.1500
0.2200
20:07:17
34.1600
0.5620
20:07:17
34.1600
1.1830
20:07:17
34.1600
0.5000
20:07:17
34.1600
0.2200
20:07:17
34.1700
0.2200
20:07:17
34.1600
0.2820
20:08:16
34.1600
1.4120
20:08:27
34.1800
0.2200
20:09:05
34.1800
0.4000
20:09:05
34.1800
2.3080
20:09:05
34.1700
0.3700
20:09:27
34.1800
2.3950
20:10:30
34.1700
1.0000
20:11:39
34.1700
2.3750
20:11:58
34.1700
2.7860
20:11:58
34.1900
1.0000
20:12:33
34.2000
3.4950
20:12:36
34.2000
13.2840
20:12:36
34.2000
0.6840
20:12:36
34.2100
0.2200
20:12:36
34.2100
0.2200
20:12:36
34.2100
0.1450
20:12:36
34.2100
0.2550
20:12:36
34.2100
0.3300
20:12:36
34.2100
0.5850
20:12:36
34.2200
0.5850
20:12:36
34.2200
0.1640
20:12:36
34.2000
5.2750
20:13:11
34.2100
0.6480
20:15:19
34.2000
0.2200
20:15:30
34.2000
2.2930
20:15:30
34.1900
0.4000
20:16:03
34.2000
3.3750
20:16:57
34.2000
0.6930
20:16:57
34.2000
0.1480
20:17:03
34.1900
0.2910
20:17:08

Login to View your open Positions

Login Now