lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

+0.031%

Open 0.00637200

Low 0.00630500

High 0.00647000

Vol 464,569,907

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

528.0000

3.95

0.01

403.0000

3.02

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

14,043.0000

104.96

0.01

732.0000

5.46

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

357.0000

2.66

0.01

8,961.0000

66.76

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

197,720.0000

1,472.03

0.01

1,141.0000

8.49

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

732.0000

5.44

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

1,104.0000

8.18

0.01

295.0000

2.18

0.01

929.0000

6.88

0.01

263,364.0000

1,948.89

0.01

732.0000

5.41

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

3,357.0000

24.77

0.01

731.0000

5.39

0.01

14,043.0000

103.54

0.01

157.0000

1.16

0.01

7,937.0000

58.48

0.01

760.0000

5.60

0.01

1,837.0000

13.53

0.01

297.0000

2.19

0.01

1,475,205.0000

10,857.51

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

765.0000

5.63

0.01

26,241.0000

192.87

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

903.0000

6.62

0.01

1,737.0000

12.72

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

299.0000

2.19

0.01

167.0000

1.22

0.01

731.0000

5.35

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,980.0000

36.38

0.01

6,989,165.0000

51,020.90

0.01

732.0000

5.34

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

972,246.0000

7,077.95

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

29,892.0000

217.37

0.01

171.0000

1.24

0.01

732.0000

5.32

0.01

775.0000

5.63

0.01

1,748.0000

12.69

0.01

54,509.0000

395.57

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

167.0000

1.21

0.01

965.0000

6.97

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

1,481.0000

10.68

0.01

248.0000

1.79

0.01

445,146.0000

3,205.05

0.01

732.0000

5.27

0.01

303.0000

2.18

0.01

731.0000

5.25

0.01

171.0000

1.23

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

14,043.0000

100.70

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

732.0000

5.24

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

163,829.0000

1,171.38

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

996.0000

7.12

0.01

2,290.0000

16.33

0.01

3,886.0000

27.69

0.01

1,463.0000

10.42

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

787.0000

5.60

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

14,199.0000

100.81

0.01

2,664.0000

18.91

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

732.0000

5.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

2,654.0000

18.77

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

14,043.0000

99.28

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

732.0000

5.17

0.01

13,584.0000

95.78

0.01

674,509.0000

4,755.29

0.01

146,770.0000

1,033.26

0.01

3,417.0000

24.05

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

732.0000

5.14

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

1,106,983.0000

7,748.88

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

2,368.0000

16.53

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

15,039.0000

104.81

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

5,431.0000

37.80

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

23,623.0000

164.16

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

34,774.0000

241.40

0.01

145,599.0000

1,010.60

0.01

130,230.0000

903.80

0.01

811.0000

5.63

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

2,001.0000

13.85

0.01

732.0000

5.07

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

1,348,497.0000

9,304.63

0.01

80,035.0000

552.16

0.01

1,229.0000

8.48

0.01

84,817.0000

584.81

0.01

2,316.0000

15.97

0.01

813.0000

5.60

0.01

2,278.0000

15.69

0.01

4,536.0000

31.24

0.01

1,183.0000

8.14

0.01

161,824.0000

1,113.35

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

108,218.0000

743.46

0.01

14,043.0000

96.45

0.01

3,886.0000

26.68

0.01

1,819.0000

12.49

0.01

996.0000

6.84

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

555,531.0000

3,805.39

0.01

8,762.0000

60.00

0.01

2,662.0000

18.21

0.01

1,956,424.0000

13,378.03

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

7,736.0000

52.76

0.01

1,927.0000

13.14

0.01

15,466.0000

105.35

0.01

890.0000

6.06

0.01

11,154.0000

75.93

0.01

827.0000

5.63

0.01

163.0000

1.11

0.01

1,021,517.0000

6,946.32

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

120,748.0000

820.12

0.01

737.0000

5.00

0.01

1,173,701.0000

7,968.26

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

12,563.0000

85.18

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

1,476.0000

10.00

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

14,043.0000

95.03

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

169.0000

1.14

0.01

996.0000

6.73

0.01

1,206.0000

8.14

0.01

732.0000

4.94

0.01

519,761.0000

3,508.39

0.01

1,503.0000

10.14

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

164.0000

1.10

0.01

170.0000

1.14

0.01

675,628.0000

4,526.71

0.01

628.0000

4.20

0.01

4,200.0000

28.11

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

1,367.0000

9.15

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,676.0000

17.89

0.01

157.0000

1.05

0.01

732.0000

4.89

0.01

254,080.0000

1,697.25

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

347,895.0000

2,319.07

0.01

167.0000

1.11

0.01

170.0000

1.13

0.01

7,267.0000

48.40

0.01

151.0000

1.01

0.01

996.0000

6.63

0.01

140,242.0000

932.61

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

151.0000

1.00

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

849.0000

5.63

0.01

1,242.0000

8.24

0.01

679,857.0000

4,507.45

0.01

1,961.0000

12.99

0.01

1,477,080.0000

9,781.22

0.01

171.0000

1.13

0.01

868.0000

5.75

0.01

1,166.0000

7.72

0.01

182.0000

1.20

0.01

732.0000

4.84

0.01

167.0000

1.10

0.01

8,361,228.0000

55,250.99

0.01

4,746.0000

31.35

0.01

21,808.0000

144.04

0.01

838,578.0000

5,534.61

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

195,955.0000

1,291.34

0.01

10,297.0000

67.85

0.01

167.0000

1.10

0.01

996.0000

6.56

0.01

732.0000

4.82

0.01

193,603.0000

1,273.91

0.01

96,337.0000

633.80

0.01

13,754.0000

90.43

0.01

1,129.0000

7.42

0.01

84,349.0000

554.34

0.01

182,088.0000

1,196.50

0.01

233.0000

1.53

0.01

62,243.0000

408.81

0.01

119,282.0000

783.09

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

98,390.0000

645.24

0.01

1,553.0000

10.18

0.01

248.0000

1.62

0.01

85,586.0000

560.67

0.01

20,856.0000

136.61

0.01

1,689.0000

11.06

0.01

93,596.0000

612.87

0.01

732.0000

4.79

0.01

1,564,953.0000

10,242.62

0.01

107,149.0000

701.18

0.01

1,262.0000

8.26

0.01

169.0000

1.11

0.01

167.0000

1.09

0.01

103,831.0000

678.74

0.01

154.0000

1.01

0.01

341.0000

2.23

0.01

1,500.0000

9.80

0.01

104,163.0000

680.18

0.01

19,312.0000

126.01

0.01

102,005.0000

665.38

0.01

9,747.0000

63.55

0.01

521,730.0000

3,401.16

0.01

95,684.0000

623.48

0.01

3,960.0000

25.80

0.01

1,728.0000

11.25

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

102,239.0000

665.47

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

269,812.0000

1,755.13

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

86,795.0000

564.34

0.01

55,407.0000

360.20

0.01

658,663.0000

4,281.31

0.01

84,771.0000

550.93

0.01

54,690.0000

355.38

0.01

767,835.0000

4,987.09

0.01

942.0000

6.11

0.01

659,852.0000

4,282.44

0.01

108,750.0000

705.57

0.01

27,650.0000

179.31

0.01

181.0000

1.17

0.01

13,280,857.0000

86,073.23

0.01

834.0000

5.40

0.01

21,116.0000

136.81

0.01

996.0000

6.45

0.01

6,327.0000

40.97

0.01

321,407.0000

2,080.79

0.01

171.0000

1.11

0.01

8,134.0000

52.63

0.01

89,910.0000

581.54

0.01

95,978.0000

620.69

0.01

8,400,000.0000

54,314.40

0.01

14,914.0000

96.40

0.01

222,915.0000

1,440.70

0.01

235.0000

1.52

0.01

10,000.0000

64.61

0.01

148,521.0000

959.45

0.01

417.0000

2.69

0.01

278,006.0000

1,795.36

0.01

20,102.0000

129.80

0.01

429,556.0000

2,773.21

0.01

96,778.0000

624.51

0.01

350,960.0000

2,264.39

0.01

205.0000

1.32

0.01

16,687.0000

107.63

0.01

350,960.0000

2,263.34

0.01

171.0000

1.10

0.01

1,199.0000

7.73

0.01

728,874.0000

4,698.32

0.01

1,709.0000

11.01

0.01

1,371.0000

8.83

0.01

2,652.0000

17.09

0.01

967.0000

6.23

0.01

1,030.0000

6.63

0.01

586,050.0000

3,774.16

0.01

102,782.0000

661.81

0.01

1,202.0000

7.74

0.01

151,813.0000

977.22

0.01

968.0000

6.23

0.01

1,192.0000

7.67

0.01

714,612.0000

4,597.81

0.01

4,839.0000

31.13

0.01

100,611.0000

647.13

0.01

798.0000

5.13

0.01

7,895,366.0000

50,767.20

0.01

24,901.0000

160.09

0.01

351,927.0000

2,262.19

0.01

795.0000

5.11

0.01

1,201.0000

7.72

0.01

103,986.0000

668.11

0.01

351,927.0000

2,260.78

0.01

1,029.0000

6.61

0.01

1,844.0000

11.84

0.01

795.0000

5.10

0.01

1,201.0000

7.71

0.01

369,553.0000

2,372.16

0.01

115,149.0000

739.03

0.01

1,185.0000

7.60

0.01

424,769.0000

2,725.32

0.01

3,000,795.0000

19,250.10

0.01

1,577.0000

10.11

0.01

525,886.0000

3,372.51

0.01

967.0000

6.20

0.01

99,158.0000

635.70

0.01

399,725.0000

2,562.24

0.01

236,663.0000

1,516.77

0.01

40,733.0000

261.02

0.01

370,664.0000

2,374.84

0.01

967.0000

6.19

0.01

580,680.0000

3,719.26

0.01

630,717.0000

4,039.11

0.01

795.0000

5.09

0.01

590,032.0000

3,777.38

0.01

369,305.0000

2,363.92

0.01

235,548.0000

1,507.51

0.01

580,510.0000

3,714.68

0.01

400,288.0000

2,561.04

0.01

105,841.0000

677.06

0.01

749,881.0000

4,796.24

0.01

419,673.0000

2,683.81

0.01

18,518.0000

118.40

0.01

587,215.0000

3,754.07

0.01

533,054.0000

3,407.28

0.01

18,345.0000

117.24

0.01

687,691.0000

4,394.35

0.01

2,151,755.0000

13,747.56

0.01

310,346.0000

1,982.49

0.01

792,644.0000

5,062.62

0.01

707,575.0000

4,518.57

0.01

344,790.0000

2,201.48

0.01

921,367.0000

5,882.01

0.01

809,711.0000

5,168.39

0.01

830,628.0000

5,301.07

0.01

744,137.0000

4,748.34

0.01

690,509.0000

4,405.45

0.01

348,496.0000

2,223.06

0.01

688,538.0000

4,391.50

0.01

533,194.0000

3,400.18

0.01

221,967.0000

1,415.26

0.01

183,525.0000

1,169.97

0.01

73,190.0000

466.51

0.01

31,148.0000

198.51

0.01

38,942.0000

248.14

0.01

0.01

795.0000

5.06

0.01

119,579.0000

761.72

0.01

586,067.0000

3,732.66

0.01

683,110.0000

4,350.04

0.01

458,017.0000

2,916.19

0.01

1,201,743.0000

7,650.30

0.01

831,330.0000

5,291.42

0.01

179,637.0000

1,143.21

0.01

701,055.0000

4,460.81

0.01

770,374.0000

4,901.12

0.01

154,407.0000

982.18

0.01

712,259.0000

4,529.97

0.01

842,433.0000

5,357.03

0.01

545,961.0000

3,471.22

0.01

546,547.0000

3,474.40

0.01

563,373.0000

3,580.80

0.01

405,476.0000

2,576.80

0.01

369,715.0000

2,349.17

0.01

668,631.0000

4,247.81

0.01

18,519.0000

117.63

0.01

525,886.0000

3,339.90

0.01

603,185.0000

3,830.22

0.01

18,345.0000

116.47

0.01

451,726.0000

2,867.56

0.01

843,942.0000

5,356.50

0.01

33,714.0000

213.95

0.01

76,163.0000

483.25

0.01

1,206.0000

7.65

0.01

370,037.0000

2,347.14

0.01

1,860,484.0000

11,799.19

0.01

822,549.0000

5,215.78

0.01

55,460.0000

351.62

0.01

175,460.0000

1,112.24

0.01

369,716.0000

2,343.26

0.01

592,143.0000

3,752.41

0.01

639,778.0000

4,053.63

0.01

1,568,014.0000

9,933.37

0.01

113,999.0000

722.07

0.01

795.0000

5.03

0.01

708,066.0000

4,483.47

0.01

795.0000

5.03

0.01

737,030.0000

4,665.40

0.01

1,190.0000

7.53

0.01

969.0000

6.13

0.01

491,739.0000

3,111.23

0.01

1,376.0000

8.70

0.01

245,870.0000

1,555.13

0.01

642,141.0000

4,060.90

0.01

175,161.0000

1,107.54

0.01

1,139.0000

7.20

0.01

724,556.0000

4,579.92

0.01

45,959.0000

290.46

0.01

795.0000

5.02

0.01

886,661.0000

5,601.92

0.01

1,031.0000

6.51

0.01

158,607.0000

1,001.76

0.01

5,133.0000

32.41

0.01

45,074.0000

284.60

0.01

6,761,199.0000

42,683.45

0.01

3,933,475.0000

24,828.09

0.01

80,257.0000

506.50

0.01

970.0000

6.12

0.01

177,054.0000

1,117.03

0.01

1,206.0000

7.61

0.01

49,314.0000

311.02

0.01

364,342.0000

2,297.54

0.01

370,171.0000

2,333.93

0.01

157,710.0000

994.20

0.01

23,642.0000

149.02

0.01

3,481.0000

21.94

0.01

165,778.0000

1,044.57

0.01

2,949,364.0000

18,580.99

0.01

40,020.0000

252.09

0.01

970.0000

6.11

0.01

796.0000

5.01

0.01

5,219.0000

32.86

0.01

2,704.0000

17.02

0.01

356.0000

2.24

0.01

363,071.0000

2,284.81

0.01

8,219.0000

51.71

0.01

412.0000

2.59

0.01

32,610.0000

205.08

0.01

175.0000

1.10

0.01

237.0000

1.49

0.01

342.0000

2.15

0.01

51,085.0000

321.07

0.01

20,520.0000

128.95

0.01

229,044.0000

1,439.08

0.01

1,267.0000

7.96

0.01

421,967.0000

2,649.95

0.01

16,760,279.0000

105,221.03

0.01

163.0000

1.02

0.01

732.0000

4.59

0.01

17,258.0000

108.22

0.01

332,415.0000

2,083.24

0.01

205.0000

1.28

0.01

11,730.0000

73.48

0.01

13,514,043.0000

84,624.94

0.01

3,886.0000

24.33

0.01

8,629,925.0000

54,014.70

0.01

27,635.0000

172.94

0.01

11,545.0000

72.24

0.01

181.0000

1.13

0.01

182.0000

1.14

0.01

169.0000

1.06

0.01

347,436.0000

2,171.48

0.01

248.0000

1.55

0.01

230,472.0000

1,439.07

0.01

11,734.0000

73.26

0.01

1,291.0000

8.06

0.01

732.0000

4.57

0.01

403.0000

2.51

0.01

14,425.0000

90.00

0.01

171.0000

1.07

0.01

9,688.0000

60.41

0.01

48,115.0000

300.00

0.01

162.0000

1.01

0.01

996.0000

6.21

0.01

11,934.0000

74.34

0.01

5,000.0000

31.13

0.01

2,571.0000

16.00

0.01

269,812.0000

1,679.04

0.01

10,285.0000

63.99

0.01

8,285.0000

51.53

0.01

181.0000

1.13

0.01

482.0000

3.00

0.01

3,886.0000

24.16

0.01

347,097.0000

2,157.21

0.01

167.0000

1.04

0.01

48,309.0000

300.00

0.01

9,433.0000

58.56

0.01

732.0000

4.54

0.01

339,588.0000

2,107.14

0.01

430.0000

2.67

0.01

10,140.0000

62.88

0.01

159,894.0000

991.34

0.01

170.0000

1.05

0.01

363.0000

2.25

0.01

1,163.0000

7.21

0.01

11,768.0000

72.89

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

232,454.0000

1,439.12

0.01

9,777.0000

60.49

0.01

1,304.0000

8.06

0.01

181.0000

1.12

0.01

28,113.0000

173.74

0.01

65,082.0000

402.08

0.01

233.0000

1.44

0.01

14,427.0000

89.06

0.01

853.0000

5.26

0.01

10,000.0000

61.70

0.01

9,924.0000

61.19

0.01

1,244.0000

7.67

0.01

14,043.0000

86.52

0.01

9,371.0000

57.72

0.01

387.0000

2.38

0.01

163.0000

1.00

0.01

9,241.0000

56.85

0.01

664.0000

4.08

0.01

171.0000

1.05

0.01

181.0000

1.11

0.01

167.0000

1.03

0.01

732.0000

4.49

0.01

203.0000

1.25

0.01

4,053.0000

24.84

0.01

528.0000

3.24

0.01

762,041.0000

4,669.03

0.01

731.0000

4.48

0.01

2,000.0000

12.25

0.01

50,311.0000

308.05

0.01

41,941.0000

256.68

0.01

171.0000

1.05

0.01

375.0000

2.29

0.01

9,137.0000

55.84

0.01

397.0000

2.42

0.01

181.0000

1.11

0.01

914.0000

5.58

0.01

2,769,548.0000

16,894.24

0.01

819,806.0000

5,000.00

0.01

47,670.0000

290.69

0.01

996.0000

6.07

0.01

164,038.0000

998.99

0.01

24,638.0000

150.00

0.01

3,886.0000

23.65

0.01

205.0000

1.25

0.01

7,523,061.0000

45,740.21

0.01

970.0000

5.90

0.01

110,036.0000

668.80

0.01

732.0000

4.44

0.01

167.0000

1.01

0.01

181.0000

1.10

0.01

1,496.0000

9.07

0.01

7,910.0000

47.95

0.01

64,214.0000

389.14

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

1,044.0000

6.32

0.01

432.0000

2.61

0.01

235,018.0000

1,421.86

0.01

203.0000

1.23

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

10,053.0000

60.72

0.01

170.0000

1.03

0.01

980.0000

5.92

0.01

171.0000

1.03

0.01

166,018.0000

1,001.09

0.01

853.0000

5.14

0.01

166.0000

1.00

0.01

996.0000

6.00

0.01

847,175.0000

5,099.99

0.01

119,927.0000

721.00

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

1,000.0000

6.00

0.01

16,938.0000

101.68

0.01

971.0000

5.83

0.01

30,191,685.0000

181,150.11

0.01

248.0000

1.49

0.01

181.0000

1.08

0.01

996.0000

5.96

0.01

11,936.0000

71.45

0.01

524,782.0000

3,138.20

0.01

233.0000

1.39

0.01

171.0000

1.02

0.01

340,291.0000

2,031.54

0.01

732.0000

4.37

0.01

16,770.0000

100.00

0.01

1,035.0000

6.17

0.01

14,043.0000

83.68

0.01

203.0000

1.21

0.01

957.0000

5.70

0.01

619,227.0000

3,686.88

0.01

996.0000

5.93

0.01

25,912.0000

154.18

0.01

1,355.0000

8.06

0.01

1,652.0000

9.82

0.01

3,134.0000

18.63

0.01

171.0000

1.02

0.01

731.0000

4.34

0.01

3,274.0000

19.43

0.01

205.0000

1.22

0.01

10,000.0000

59.30

0.01

4,629.0000

27.41

0.01

181.0000

1.07

0.01

996.0000

5.89

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

2,510.0000

14.83

0.01

13,584.0000

80.24

0.01

98,757.0000

583.16

0.01

546,849.0000

3,226.96

0.01

2,267,645.0000

13,379.11

0.01

169,553.0000

1,000.02

0.01

42,394.0000

250.00

0.01

205.0000

1.21

0.01

2,309.0000

13.60

0.01

853.0000

5.03

0.01

2,827.0000

16.65

0.01

15,145.0000

89.19

0.01

282.0000

1.66

0.01

171.0000

1.01

0.01

35,003.0000

205.85

0.01

181.0000

1.06

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

203.0000

1.19

0.01

11,079.0000

65.01

0.01

732.0000

4.29

0.01

182.0000

1.07

0.01

49,121.0000

288.00

0.01

205.0000

1.20

0.01

1,469,477.0000

8,608.20

0.01

20,495.0000

120.00

0.01

171.0000

1.00

0.01

3,000.0000

17.55

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

181.0000

1.06

0.01

3,434.0000

20.04

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

67,666.0000

394.70

0.01

172.0000

1.00

0.01

344.0000

2.00

0.01

2,063.0000

12.02

0.01

853.0000

4.97

0.01

205.0000

1.19

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

996.0000

5.79

0.01

283,159.0000

1,645.15

0.01

417,872.0000

2,427.42

0.01

852,608.0000

4,951.95

0.01

981.0000

5.69

0.01

1,500.0000

8.71

0.01

5,487,768.0000

31,829.05

0.01

248.0000

1.44

0.01

24,836.0000

143.80

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

500.0000

2.89

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

86,535.0000

500.00

0.01

60,585.0000

350.00

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

48,634.0000

280.72

0.01

182.0000

1.05

0.01

167,327.0000

965.48

0.01

5,202.0000

30.00

0.01

90,002.0000

518.86

0.01

8,680.0000

50.00

0.01

1,698.0000

9.78

0.01

14,043.0000

80.85

0.01

853.0000

4.91

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,434,597.0000

8,248.93

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

17,421.0000

100.00

0.01

2,615.0000

15.00

0.01

4,054.0000

23.24

0.01

89,060.0000

510.31

0.01

4,548.0000

26.04

0.01

1,408.0000

8.06

0.01

24,475.0000

140.00

0.01

363,417.0000

2,077.65

0.01

248.0000

1.42

0.01

175.0000

1.00

0.01

233.0000

1.33

0.01

19,328.0000

110.40

0.01

52,539.0000

300.00

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

235,532.0000

1,342.53

0.01

50,000.0000

284.95

0.01

352,346.0000

2,004.85

0.01

2,617.0000

14.89

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

2,823.0000

16.03

0.01

31,923.0000

181.26

0.01

2,320.0000

13.17

0.01

3,523.0000

20.00

0.01

21,235.0000

120.51

0.01

996.0000

5.65

0.01

10,240.0000

58.06

0.01

3,329.0000

18.87

0.01

2,888.0000

16.36

0.01

1,800.0000

10.19

0.01

190,851.0000

1,079.45

0.01

19,619.0000

110.87

0.01

495,123.0000

2,797.44

0.01

233.0000

1.32

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

21,279.0000

119.89

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

128,527.0000

722.32

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

200.0000

1.12

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

3,367.0000

18.86

0.01

996.0000

5.58

0.01

2,542,886.0000

14,240.16

0.01

1,800.0000

10.07

0.01

11,156.0000

62.38

0.01

182.0000

1.02

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

3,387.0000

18.86

0.01

12,272.0000

68.33

0.01

60,996.0000

339.50

0.01

70,745.0000

393.55

0.01

979.0000

5.45

0.01

27,588.0000

153.39

0.01

868.0000

4.83

0.01

31,112.0000

172.83

0.01

1,800.0000

9.99

0.01

1,145,012.0000

6,354.82

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

3,407.0000

18.86

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

54,446.0000

300.00

0.01

1,800.0000

9.91

0.01

3,427.0000

18.86

0.01

997.0000

5.49

0.01

2,306,582.0000

12,686.20

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

187.0000

1.03

0.01

1,824.0000

10.00

0.01

3,448.0000

18.86

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

119,367.0000

650.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

5,269.0000

28.65

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

92,081.0000

500.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

3,490.0000

18.86

0.01

15,592.0000

84.23

0.01

189,446.0000

1,023.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

3,511.0000

18.86

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

303,533.0000

1,620.87

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

58,771.0000

313.43

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

1,127.0000

6.00

0.01

13,717.0000

72.97

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

3,555.0000

18.87

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

521,188.0000

2,762.30

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

44,523.0000

234.86

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

1,800.0000

9.47

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

996.0000

5.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

2,043.0000

10.64

0.01

432,657.0000

2,249.82

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

Recent Trades

Price

Size

Time

0.0064

94,852.0000

22:03:49

0.0064

2,627.0000

22:03:49

0.0064

796.0000

22:03:49

0.0064

173.0000

22:03:49

0.0064

10,000.0000

22:03:49

0.0064

13,361.0000

22:03:49

0.0064

236.0000

22:03:49

0.0064

47,745.0000

22:03:49

0.0064

369,271.0000

22:03:49

0.0064

796.0000

22:04:14

0.0064

1,761.0000

22:04:14

0.0064

796.0000

22:04:15

0.0064

173.0000

22:04:15

0.0064

173.0000

22:04:15

0.0064

683.0000

22:04:15

0.0064

173.0000

22:04:15

0.0064

795.0000

22:04:54

0.0064

795.0000

22:04:54

0.0064

796.0000

22:06:02

0.0064

796.0000

22:06:04

0.0064

796.0000

22:06:04

0.0064

173.0000

22:06:04

0.0064

1,884.0000

22:06:04

0.0064

796.0000

22:06:07

0.0064

12,565.0000

22:06:13

0.0064

2,431.0000

22:06:13

0.0064

6,778.0000

22:06:13

0.0064

1,761.0000

22:06:25

0.0064

3,357.0000

22:06:25

0.0064

2,388.0000

22:06:25

0.0064

10,000.0000

22:06:37

0.0064

11,738.0000

22:06:37

0.0064

1,761.0000

22:06:43

0.0064

1,882.0000

22:06:50

0.0064

796.0000

22:07:03

0.0064

173.0000

22:07:03

0.0064

796.0000

22:07:12

0.0064

236.0000

22:07:12

0.0064

796.0000

22:07:12

0.0064

173.0000

22:07:12

0.0064

161.0000

22:07:12

0.0064

2,500.0000

22:07:12

0.0064

1,592.0000

22:07:22

0.0064

10,000.0000

22:07:22

0.0064

797.0000

22:07:33

0.0064

1,761.0000

22:07:33

0.0064

236.0000

22:07:33

0.0064

796.0000

22:07:33

0.0064

173.0000

22:07:33

0.0064

173.0000

22:07:33

0.0064

623.0000

22:07:33

0.0064

796.0000

22:07:33

0.0064

236.0000

22:07:33

0.0064

236.0000

22:07:33

0.0064

10,000.0000

22:07:34

0.0064

796.0000

22:07:39

0.0064

796.0000

22:07:39

0.0064

796.0000

22:07:43

0.0064

796.0000

22:07:43

0.0064

797.0000

22:08:00

0.0064

33,420.0000

22:08:00

0.0064

797.0000

22:08:02

0.0064

796.0000

22:08:02

0.0064

796.0000

22:08:50

0.0064

1,761.0000

22:08:50

0.0064

796.0000

22:08:58

0.0064

173.0000

22:08:58

0.0064

236.0000

22:08:58

0.0064

796.0000

22:08:58

0.0064

161.0000

22:08:58

0.0064

796.0000

22:08:58

0.0064

184.0000

22:08:58

0.0064

796.0000

22:09:09

0.0064

13,000.0000

22:09:09

0.0064

796.0000

22:09:39

0.0064

1,761.0000

22:09:39

0.0064

173.0000

22:09:39

0.0064

796.0000

22:09:39

0.0064

236.0000

22:09:39

0.0064

10,000.0000

22:09:39

0.0064

236.0000

22:09:39

0.0064

796.0000

22:09:39

0.0064

623.0000

22:09:39

0.0064

173.0000

22:09:39

0.0064

236.0000

22:09:39

0.0064

1,077.0000

22:09:39

0.0064

796.0000

22:10:14

0.0064

1,573.0000

22:10:14

0.0064

6,198.0000

22:10:18

0.0064

13,000.0000

22:10:18

0.0064

795.0000

22:10:18

0.0064

236.0000

22:10:18

0.0064

18,679.0000

22:10:18

0.0064

1,761.0000

22:11:05

0.0064

796.0000

22:11:05

0.0064

2,344.0000

22:11:05

0.0064

7,656.0000

22:11:05

0.0064

795.0000

22:12:30

0.0064

795.0000

22:12:30

0.0064

369.0000

22:12:35

Login to View your open Positions

Login Now