lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.22
Open 1.19600000
Low 1.18500000
High 1.23500000
Vol 246,416
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
26.5620
78.92
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
2.2650
6.02
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,513.5130
8,783.78
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
325.8150
781.96
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
6.1030
14.24
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,031.9540
2,270.30
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
290.5510
610.16
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
389.5520
779.10
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
12.6260
25.00
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
30.5610
58.07
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
8.1930
14.26
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.61
3,517.8980
5,653.26
1.60
94.1570
150.93
1.60
1,043.0780
1,668.92
1.60
10.1000
16.12
1.59
6.2890
10.00
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
15.8160
23.72
1.50
10.9330
16.34
1.49
174.1550
260.19
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
15.0810
22.24
1.47
4.0700
6.00
1.46
206.7860
302.73
1.46
10.1000
14.76
1.45
4.1260
6.00
1.45
43.2800
62.76
1.45
10.9670
15.85
1.43
14.3430
20.57
1.43
5.0000
7.15
1.42
4.8020
6.80
1.41
4.3040
6.09
1.41
149.8500
211.29
1.41
65.5260
92.26
1.41
10.1000
14.20
1.40
463.6540
649.12
1.39
4.3630
6.08
1.39
23.3700
32.48
1.38
362.0560
500.00
1.38
10.1000
13.93
1.38
4.4240
6.08
1.36
24.9560
34.02
1.36
220.4260
300.00
1.36
43.3920
59.01
1.36
74.3320
100.94
1.36
4.4870
6.08
1.35
10.1000
13.66
1.35
32.9970
44.55
1.34
4.8020
6.45
1.34
4.5480
6.08
1.34
75.6590
101.00
1.33
138.6320
184.52
1.33
10.1000
13.38
1.32
4.6150
6.09
1.31
152.5550
200.00
1.30
4.6800
6.08
1.30
10.1000
13.11
1.30
24.3060
31.50
1.29
154.9180
200.00
1.28
4.7430
6.08
1.28
87.7500
112.41
1.28
162.4390
207.60
1.27
819.5370
1,043.27
1.27
8.7330
11.11
1.27
2,533.4380
3,220.00
1.27
87.7500
111.44
1.27
91.6910
116.36
1.27
3.9440
5.00
1.27
87.7500
111.18
1.27
92.5610
117.09
1.26
87.7500
110.92
1.26
516.7470
652.13
1.26
87.7500
110.65
1.26
811.4280
1,022.40
1.26
1,367.0510
1,719.75
1.26
191.1750
240.12
1.26
1,940.4060
2,435.21
1.25
3,117.1210
3,908.87
1.25
247.3660
309.95
1.25
87.7500
109.86
1.25
332.6020
415.42
1.25
87.7500
109.51
1.25
354.6870
442.29
1.25
87.7500
109.34
1.24
97.8500
121.73
1.24
248.6510
309.07
1.24
87.7500
108.99
1.24
437.8300
542.47
1.24
87.7500
108.63
1.24
105.8810
130.97
1.24
87.7500
108.46
1.23
116.5320
143.80
1.23
332.2490
409.33
1.23
150.3150
185.04
1.23
205.3060
252.53
1.23
332.2490
408.33
1.23
373.9320
459.19
1.23
43.7830
53.72
1.23
713.6660
874.95
1.23
374.0500
458.21
1.22
865.9640
1,059.94
1.22
617.8460
755.63
1.22
389.8190
476.36
1.22
1.22
554.8680
676.94
1.22
793.0100
966.68
1.22
618.4310
753.25
1.22
7,982.2180
9,714.36
1.22
961.2720
1,168.91
1.22
618.9010
751.96
1.21
725.3170
880.53
1.21
798.6270
968.73
1.21
618.0800
749.11
1.21
619.0190
749.63
1.21
618.3140
748.16
1.21
744.4340
900.02
1.21
976.6580
1,179.80
1.21
696.7450
840.97
1.21
285.4590
344.26
1.21
87.7500
105.74
1.20
287.8260
346.25
1.20
525.5800
631.75
1.20
196.0150
235.22
1.20
196.0850
235.11
1.20
196.1900
235.04
1.20
87.7500
105.04
1.20
92.7660
110.95
1.19
20.5080
24.43
1.19
87.7500
104.42
1.19
97.8500
116.34
1.19
87.7500
104.07
1.19
433.9030
514.18
1.18
4.2230
5.00
1.18
50.7180
60.00
1.18
932.7750
1,101.61
1.18
750.8330
885.98
1.18
97.0800
114.46
1.18
8,632.1140
10,160.00
1.17
87.7500
102.93
1.17
4.2700
5.00
1.17
10.0000
11.68
1.17
128.5340
150.00
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
4.3110
5.00
1.16
5.0000
5.79
1.16
86.4300
100.00
1.16
4.3260
5.00
1.15
5.2310
6.00
1.14
5,005.0000
5,715.71
1.14
27.7080
31.50
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
132.5490
149.38
1.13
17.7380
19.96
1.12
901.7850
1,010.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
9.0000
10.00
1.11
3,496.3210
3,880.92
1.11
10.1000
11.19
1.10
4.9950
5.50
1.10
329.2730
362.20
1.10
19.8880
21.82
1.09
20.0000
21.76
1.09
29.4650
32.00
1.08
10.1000
10.92
1.08
11.0280
11.90
1.08
5.1090
5.50
1.07
28.7490
30.76
1.07
10.0000
10.68
1.06
10.0000
10.58
1.06
5.2090
5.50
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,500.0000
1,575.00
1.05
10.0000
10.48
1.04
8.4500
8.80
1.04
10.7130
11.10
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
1,343.8200
1,343.82
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
29.0020
25.00
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.76
32.8080
25.00
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
9.8590
7.00
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.2170
13.2660
19:42:56
1.2180
87.7500
19:42:57
1.2180
13.3000
19:42:57
1.2180
13.3000
19:42:57
1.2180
13.3000
19:42:57
1.2180
10.1080
19:42:57
1.2170
11.0000
19:42:57
1.2180
21.1550
19:42:59
1.2180
13.2000
19:43:04
1.2180
13.2000
19:43:04
1.2180
13.2000
19:43:04
1.2190
0.0580
19:43:04
1.2180
47.8970
19:44:14
1.2180
42.9260
19:44:23
1.2180
60.2500
19:45:40
1.2180
153.2520
19:46:20
1.2180
13.2000
19:46:47
1.2180
13.2000
19:46:47
1.2180
13.2000
19:46:47
1.2180
56.0950
19:47:07
1.2180
56.0950
19:48:33
1.2180
9.4000
19:48:37
1.2180
21.0000
19:48:37
1.2180
9.4000
19:48:37
1.2180
16.1000
19:48:40
1.2180
16.1000
19:48:40
1.2180
8.5350
19:48:40
1.2180
7.5650
19:48:40
1.2180
8.1000
19:49:55
1.2180
10.1000
19:49:55
1.2180
10.1000
19:49:55
1.2170
87.7500
19:50:00
1.2180
87.7500
19:50:02
1.2190
87.7500
19:50:02
1.2190
13.2000
19:50:02
1.2180
13.2000
19:50:02
1.2180
86.9900
19:50:23
1.2180
13.4160
19:51:14
1.2180
69.2820
19:51:14
1.2180
21.9370
19:51:26
1.2180
68.2840
19:51:44
1.2180
66.1630
19:52:04
1.2180
104.7780
19:52:04
1.2180
21.9370
19:52:52
1.2180
65.8130
19:55:12
1.2170
87.7500
19:55:45
1.2170
51.5870
19:55:45
1.2180
25.2910
19:57:12
1.2180
13.4150
19:57:14
1.2180
72.0130
19:57:14
1.2180
9.0670
19:57:23
1.2180
29.6730
19:57:23
1.2180
13.2000
19:57:23
1.2180
13.2000
19:57:23
1.2180
13.2000
19:57:23
1.2180
24.6240
19:57:23
1.2180
24.6240
19:57:23
1.2190
87.7500
19:57:26
1.2190
24.6240
19:57:26
1.2190
24.6240
19:57:26
1.2190
87.7500
19:57:26
1.2190
38.5300
19:58:10
1.2190
75.0000
19:58:38
1.2190
17.9370
20:00:00
1.2200
13.2000
20:00:05
1.2200
13.2000
20:00:05
1.2200
13.2000
20:00:05
1.2210
52.6500
20:00:06
1.2210
35.1000
20:00:06
1.2210
17.5500
20:00:06
1.2200
87.7500
20:00:06
1.2200
299.9970
20:00:06
1.2190
73.7030
20:00:06
1.2190
8.9430
20:00:07
1.2190
75.0000
20:01:33
1.2190
20.0620
20:02:00
1.2190
34.7000
20:02:00
1.2190
170.2380
20:02:00
1.2170
87.7500
20:02:59
1.2170
69.1810
20:02:59
1.2160
20.5810
20:03:21
1.2180
13.2000
20:05:30
1.2180
13.2000
20:05:30
1.2180
13.2000
20:05:30
1.2190
0.7630
20:05:30
1.2190
4.2000
20:11:00
1.2190
19.7870
20:11:00
1.2190
26.2340
20:12:00
1.2200
13.2000
20:13:10
1.2200
13.2000
20:13:10
1.2200
13.2000
20:13:10
1.2200
9.3810
20:13:11
1.2210
7.1790
20:13:22
1.2210
29.9970
20:14:00
1.2210
10.1460
20:14:17
1.2210
47.6070
20:14:37
1.2210
2.8130
20:14:37
1.2210
1.3870
20:15:00
1.2210
26.7010
20:15:00
1.2210
9.2370
20:16:00

Login to View your open Positions

Login Now