lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.012%

Open 1.00061000

Low 1.00034000

High 1.00076000

Vol 1,783,450,749

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

6.0000

6.44

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

43,180.0000

44,043.60

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,039.0000

1,058.74

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

5.0000

5.08

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,020.0000

1,035.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

15.0000

15.16

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

157,874.0000

159,452.74

1.01

783,584.0000

791,396.33

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

10.0000

10.10

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

1,300.0000

1,312.35

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

5.0000

5.05

1.01

5,018.0000

5,063.16

1.01

110.0000

110.99

1.01

63.0000

63.56

1.01

6.0000

6.05

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

111,482.0000

112,373.86

1.01

783.0000

789.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

36.0000

36.27

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

4,000.0000

4,028.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

98.0000

98.58

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

404.0000

406.28

1.01

20.0000

20.11

1.01

8.0000

8.04

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

749.0000

752.88

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

50,485.0000

50,737.43

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

8.0000

8.03

1.00

41,257.0000

41,422.03

1.00

369.0000

370.47

1.00

4,336.0000

4,352.91

1.00

249.0000

249.97

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

749.0000

751.76

1.00

450.0000

451.64

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

8.0000

8.02

1.00

12,970.0000

13,008.91

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

8.0000

8.02

1.00

60,000.0000

60,150.00

1.00

73.0000

73.18

1.00

19.0000

19.05

1.00

2,315.0000

2,320.05

1.00

8.0000

8.02

1.00

25,980.0000

26,031.96

1.00

54.0000

54.11

1.00

45.0000

45.08

1.00

12.0000

12.02

1.00

22,589.0000

22,629.43

1.00

61.0000

61.11

1.00

19.0000

19.03

1.00

17.0000

17.03

1.00

16.0000

16.02

1.00

1,017.0000

1,018.53

1.00

749.0000

750.10

1.00

200.0000

200.29

1.00

8.0000

8.01

1.00

30,633.0000

30,675.89

1.00

50.0000

50.07

1.00

100.0000

100.14

1.00

20,000.0000

20,027.20

1.00

100.0000

100.14

1.00

8.0000

8.01

1.00

47.0000

47.06

1.00

1,527,713.0000

1,529,699.03

1.00

360.0000

360.46

1.00

1,141.0000

1,142.46

1.00

421.0000

421.53

1.00

1,109.0000

1,110.39

1.00

368.0000

368.45

1.00

360.0000

360.44

1.00

5,681.0000

5,687.82

1.00

365.0000

365.43

1.00

5.0000

5.01

1.00

360.0000

360.42

1.00

1,609.0000

1,610.85

1.00

368.0000

368.42

1.00

240.0000

240.27

1.00

360.0000

360.40

1.00

20,863.0000

20,885.95

1.00

374.0000

374.41

1.00

360.0000

360.39

1.00

410.0000

410.43

1.00

1,531.0000

1,532.58

1.00

198.0000

198.20

1.00

565.0000

565.57

1.00

1,243,407.0000

1,244,650.41

1.00

20,894.0000

20,914.69

1.00

6,124.0000

6,130.00

1.00

383.0000

383.37

1.00

15,996.0000

16,011.36

1.00

792.0000

792.75

1.00

24.0000

24.02

1.00

389.0000

389.36

1.00

30,860.0000

30,888.39

1.00

651.0000

651.59

1.00

511,473.0000

511,933.33

1.00

31,875.0000

31,903.37

1.00

8,990.0000

8,997.91

1.00

376.0000

376.33

1.00

43.0000

43.04

1.00

512.0000

512.44

1.00

65.0000

65.05

1.00

70,542.0000

70,600.55

1.00

51.0000

51.04

1.00

12,938.0000

12,948.48

1.00

124,826.0000

124,925.86

1.00

13,603.0000

13,613.75

1.00

914,103.0000

914,816.00

1.00

13,626.0000

13,636.49

1.00

52,788.0000

52,828.12

1.00

2,934,264.0000

2,936,464.70

1.00

149,332.0000

149,442.51

1.00

226,190.0000

226,355.12

1.00

1,394,092.0000

1,395,095.75

1.00

130,758.0000

130,850.84

1.00

5,378,552.0000

5,382,316.99

1.00

135,471.0000

135,564.47

1.00

1,241,176.0000

1,242,020.00

1.00

247,740.0000

247,905.99

1.00

264,586.0000

264,760.63

1.00

668,579.0000

669,013.58

1.00

270,667.0000

270,840.23

1.00

365,891.0000

366,121.51

1.00

258,954.0000

259,114.55

1.00

783,778.0000

784,256.10

1.00

5,516,577.0000

5,519,886.95

1.00

355,458.0000

355,667.72

1.00

614,266.0000

614,622.27

1.00

360,918.0000

361,123.72

1.00

141,182.0000

141,261.06

1.00

463,320.0000

463,574.83

1.00

5,222,316.0000

5,225,136.05

1.00

1,633,398.0000

1,634,263.70

1.00

828,143.0000

828,573.63

1.00

773,391.0000

773,785.43

1.00

1,016,604.0000

1,017,112.30

1.00

1.00

34,708.0000

34,725.01

1.00

3,801,491.0000

3,803,315.72

1.00

2,045,009.0000

2,045,970.15

1.00

1,448,060.0000

1,448,726.11

1.00

1,487.0000

1,487.67

1.00

4,868,029.0000

4,870,170.93

1.00

5,946.0000

5,948.56

1.00

102,098.0000

102,140.88

1.00

797,116.0000

797,442.82

1.00

5,500,411.0000

5,502,611.16

1.00

1,691.0000

1,691.66

1.00

265,351.0000

265,451.83

1.00

4,265.0000

4,266.58

1.00

2,176.0000

2,176.78

1.00

33,335.0000

33,346.67

1.00

123,593.0000

123,635.02

1.00

425,526.0000

425,666.42

1.00

78,503.0000

78,528.12

1.00

131,497.0000

131,537.76

1.00

492,385.0000

492,532.72

1.00

3,151.0000

3,151.91

1.00

20,026.0000

20,031.61

1.00

2,151.0000

2,151.58

1.00

26.0000

26.01

1.00

26,491.0000

26,497.62

1.00

6.0000

6.00

1.00

17,133.0000

17,136.94

1.00

57,511.0000

57,523.65

1.00

23,574.0000

23,578.95

1.00

2,680,899.0000

2,681,435.18

1.00

2,131.0000

2,131.40

1.00

1,617.0000

1,617.29

1.00

2,231.0000

2,231.38

1.00

750,513.0000

750,633.08

1.00

34,472.0000

34,477.17

1.00

6.0000

6.00

1.00

1,732.0000

1,732.23

1.00

6.0000

6.00

1.00

9,784,942.0000

9,786,018.34

1.00

3,231,135.0000

3,231,458.11

1.00

2,000.0000

2,000.14

1.00

2,119.0000

2,119.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,095,926.0000

2,095,988.88

1.00

280,500.0000

280,505.61

1.00

2,704.0000

2,704.03

1.00

6,378,852.0000

6,378,852.00

1.00

27,819.0000

27,818.72

1.00

71,718.0000

71,716.57

1.00

1,013.0000

1,012.97

1.00

1,008,000.0000

1,007,959.68

1.00

2,559.0000

2,558.87

1.00

13,709.0000

13,708.04

1.00

2,000.0000

1,999.84

1.00

24,957.0000

24,954.75

1.00

1,030,178.0000

1,030,074.98

1.00

110.0000

109.99

1.00

4,998.0000

4,997.40

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

8.0000

8.00

1.00

322,579.0000

322,514.48

1.00

1,566.0000

1,565.67

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,066.0000

1,065.70

1.00

8.0000

8.00

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

8.0000

8.00

1.00

12,116.0000

12,111.15

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

2,382.0000

2,380.93

1.00

199.0000

198.91

1.00

686.0000

685.66

1.00

72,654.0000

72,617.67

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

8.0000

8.00

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

8.0000

7.99

1.00

309,632.0000

309,322.37

1.00

2,997.0000

2,993.97

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

188.0000

187.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,768.0000

7,758.68

1.00

782.0000

781.00

1.00

13,882.0000

13,863.95

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

8.0000

7.99

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

8.0000

7.98

1.00

3,221,866.0000

3,215,422.27

1.00

49.0000

48.90

1.00

693.0000

691.49

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

10.0000

9.98

1.00

1,566.0000

1,562.21

1.00

7.0000

6.98

1.00

8.0000

7.98

1.00

232.0000

231.42

1.00

2,997.0000

2,989.48

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

20,360.0000

20,298.92

1.00

134.0000

133.58

1.00

100.0000

99.68

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,843.0000

1,835.63

1.00

2,997.0000

2,984.98

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

891.0000

886.75

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

617,053.0000

613,967.74

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

8.0000

7.94

0.99

4,001,040.0000

3,973,032.72

0.99

119.0000

118.11

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

8.0000

7.94

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

53,771.0000

53,233.29

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

14.0000

13.82

0.99

6.0000

5.92

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

9.0000

8.78

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

178.0000

170.88

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

243.0000

230.85

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.67

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

Recent Trades

Price

Size

Time

1.0005

281.0000

22:15:00

1.0005

187.0000

22:15:00

1.0005

72.0000

22:15:01

1.0005

5,386.0000

22:15:01

1.0005

142.0000

22:15:01

1.0005

9.0000

22:15:02

1.0005

10,139.0000

22:15:03

1.0005

10.0000

22:15:03

1.0005

21.0000

22:15:03

1.0005

65.0000

22:15:03

1.0005

922.0000

22:15:04

1.0005

709.0000

22:15:04

1.0005

9.0000

22:15:04

1.0005

1,536.0000

22:15:04

1.0005

768.0000

22:15:04

1.0005

192.0000

22:15:04

1.0005

572.0000

22:15:04

1.0005

742.0000

22:15:05

1.0005

114.0000

22:15:05

1.0005

49.0000

22:15:06

1.0005

309.0000

22:15:07

1.0005

39,643.0000

22:15:08

1.0005

4,441.0000

22:15:08

1.0005

10.0000

22:15:08

1.0005

708.0000

22:15:09

1.0005

10.0000

22:15:10

1.0005

169.0000

22:15:10

1.0005

10.0000

22:15:11

1.0005

164.0000

22:15:12

1.0005

1,064.0000

22:15:12

1.0005

49.0000

22:15:13

1.0005

6.0000

22:15:13

1.0005

26.0000

22:15:13

1.0005

12.0000

22:15:14

1.0005

705.0000

22:15:14

1.0005

3,058.0000

22:15:15

1.0005

18.0000

22:15:15

1.0005

64.0000

22:15:16

1.0005

192.0000

22:15:16

1.0005

170.0000

22:15:16

1.0005

2,650.0000

22:15:16

1.0005

64.0000

22:15:16

1.0005

66.0000

22:15:16

1.0005

1,259.0000

22:15:16

1.0005

112.0000

22:15:17

1.0005

306.0000

22:15:17

1.0005

1,259.0000

22:15:17

1.0005

8,018.0000

22:15:18

1.0005

1,391.0000

22:15:18

1.0005

12.0000

22:15:18

1.0005

704.0000

22:15:19

1.0005

178.0000

22:15:19

1.0005

57.0000

22:15:19

1.0005

129.0000

22:15:20

1.0005

11.0000

22:15:21

1.0005

1,286.0000

22:15:21

1.0005

1,290.0000

22:15:21

1.0005

369.0000

22:15:21

1.0005

50,020.0000

22:15:21

1.0005

69.0000

22:15:22

1.0005

96.0000

22:15:22

1.0005

12.0000

22:15:23

1.0005

2,774.0000

22:15:23

1.0005

703.0000

22:15:24

1.0005

49.0000

22:15:25

1.0005

504.0000

22:15:25

1.0005

1,325.0000

22:15:25

1.0005

1,259.0000

22:15:26

1.0005

277.0000

22:15:26

1.0005

768.0000

22:15:26

1.0005

10.0000

22:15:26

1.0005

550.0000

22:15:27

1.0005

99.0000

22:15:28

1.0005

907.0000

22:15:28

1.0005

4,862.0000

22:15:28

1.0005

14.0000

22:15:29

1.0005

702.0000

22:15:30

1.0005

229.0000

22:15:30

1.0005

971.0000

22:15:30

1.0005

999.0000

22:15:30

1.0005

999.0000

22:15:30

1.0005

999.0000

22:15:30

1.0005

359.0000

22:15:30

1.0005

628.0000

22:15:30

1.0005

50.0000

22:15:30

1.0005

29.0000

22:15:31

1.0005

11.0000

22:15:33

1.0005

46.0000

22:15:33

1.0005

6.0000

22:15:34

1.0005

701.0000

22:15:35

1.0005

11,220.0000

22:15:36

1.0005

768.0000

22:15:36

1.0005

42.0000

22:15:36

1.0005

102.0000

22:15:37

1.0005

82.0000

22:15:37

1.0005

84.0000

22:15:37

1.0005

8.0000

22:15:38

1.0005

98.0000

22:15:39

1.0005

23.0000

22:15:39

1.0005

700.0000

22:15:40

Login to View your open Positions

Login Now