English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.00
Open
14.93000000
Low
14.71000000
High
15.27000000
Vol
49,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.25
313.8370
8,865.90
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
270.8280
7,583.18
27.97
388.8800
10,876.97
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.69
259.3690
7,181.93
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.42
235.7900
6,465.36
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
214.5290
5,822.32
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
207.8260
5,611.30
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.88
194.8680
5,238.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.61
177.1520
4,714.01
26.58
0.2000
5.32
26.55
50.0000
1,327.50
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.35
161.0480
4,243.61
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.09
146.4070
3,819.76
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.83
133.0970
3,437.90
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.57
120.9970
3,093.89
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
109.9980
2,785.15
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.07
99.9980
2,506.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,230.1840
505,754.60
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
10.1500
252.74
24.89
133.9210
3,333.29
24.88
1.3920
34.63
24.83
7.6990
191.17
24.82
90.9070
2,256.31
24.80
12.4770
309.43
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.60
2.6290
64.67
24.59
127.7520
3,141.42
24.57
82.6430
2,030.54
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.33
75.1300
1,827.91
24.30
0.7520
18.27
24.29
127.0000
3,084.83
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.09
68.3000
1,645.35
24.01
0.5000
12.01
24.00
3,377.7010
81,064.82
23.99
1,128.8550
27,081.23
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.85
62.0910
1,480.87
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.61
56.4460
1,332.69
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.38
51.3140
1,199.72
23.31
0.5000
11.66
23.29
2.6520
61.77
23.15
46.6490
1,079.92
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,290.6020
29,683.85
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.92
42.4090
972.01
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.69
38.5530
874.77
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
178.9340
4,026.02
22.47
35.0480
787.53
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.25
31.8620
708.93
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.12
2.7560
60.96
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
29.9650
659.83
22.01
3,631.9930
79,940.17
22.00
228.9320
5,036.50
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.81
29.4000
641.21
21.80
106.5850
2,323.55
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.59
23.9380
516.82
21.58
0.6520
14.07
21.55
325.3660
7,011.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
34.9640
751.73
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
22.4490
479.96
21.33
84.4860
1,802.09
21.31
0.8880
18.92
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.17
19.7840
418.83
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
307.7850
6,463.49
20.99
1.7600
36.94
20.96
17.9850
376.97
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
19.3500
401.51
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.57
66.3550
1,364.92
20.55
100.0000
2,055.00
20.54
17.8610
366.86
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
13.5120
274.83
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.14
12.2840
247.40
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
728.4030
14,568.06
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.94
11.1670
222.67
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
52.0360
1,030.31
19.77
2.9550
58.42
19.74
10.1520
200.40
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.55
9.2290
180.43
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
1.3770
26.71
19.35
15.6820
303.45
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.16
7.6270
146.13
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
137.1000
2,604.90
18.99
12.0040
227.96
18.97
7.9340
150.51
18.94
1.0000
18.94
18.93
12.5760
238.06
18.90
38.2450
722.83
18.87
1.9860
37.48
18.78
11.8240
222.05
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.64
0.4870
9.08
18.61
0.5640
10.50
18.60
5.7300
106.58
18.55
4.6750
86.72
18.53
1.0000
18.53
18.50
167.4890
3,098.55
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.41
5.2090
95.90
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.23
4.7360
86.34
18.20
8.7520
159.29
18.14
0.6520
11.83
18.10
1.8860
34.14
18.05
4.3050
77.71
18.02
0.5040
9.08
18.00
300.9580
5,417.24
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.87
3.9140
69.94
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
15.1050
269.17
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
4.2950
75.98
17.64
2.2210
39.18
17.62
1.2980
22.87
17.60
0.8840
15.56
17.57
0.6520
11.46
17.54
90.7690
1,592.09
17.52
3.2340
56.66
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
66.6880
1,164.37
17.45
4.0980
71.51
17.43
0.5210
9.08
17.40
18.6550
324.60
17.36
2.2210
38.56
17.35
2.9400
51.01
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
0.5340
9.21
17.17
4.9740
85.40
17.15
0.9640
16.53
17.08
3.3480
57.18
17.06
32.7960
559.50
17.00
45.5110
773.69
16.98
12.9390
219.70
16.85
7.8110
131.62
16.84
1.3090
22.04
16.83
14.5090
244.19
16.80
4.3650
73.33
16.75
3.5250
59.04
16.74
0.8320
13.93
16.71
0.6520
10.89
16.69
1.1750
19.61
16.67
2.0080
33.47
16.66
22.3050
371.60
16.60
0.3590
5.96
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
505.3250
8,337.86
16.48
4.0000
65.92
16.45
10.2700
168.94
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.34
1.6590
27.11
16.30
7.1030
115.78
16.24
2.2210
36.07
16.20
14.9900
242.84
16.18
1.5090
24.42
16.15
45.9420
741.96
16.14
14.2740
230.38
16.13
3.0020
48.42
16.12
1.9720
31.79
16.11
0.4140
6.67
16.08
0.9740
15.66
16.07
15.8180
254.20
16.02
7.9990
128.14
16.00
278.8020
4,460.83
15.99
12.6580
202.40
15.96
7.9250
126.48
15.93
756.3330
12,048.38
15.90
23.1240
367.67
15.86
2.2480
35.65
15.85
0.9990
15.83
15.83
34.6570
548.62
15.80
0.4010
6.34
15.76
0.5760
9.08
15.75
0.9520
14.99
15.73
13.9960
220.16
15.71
1.9870
31.22
15.70
10.2750
161.32
15.68
2.2210
34.83
15.67
2.5660
40.21
15.66
0.9950
15.58
15.65
64.1260
1,003.57
15.63
11.2490
175.82
15.62
0.3210
5.01
15.61
4.1960
65.50
15.60
197.9610
3,088.19
15.59
15.0240
234.22
15.58
4.4930
70.00
15.57
19.6830
306.46
15.55
67.3970
1,048.02
15.54
328.7960
5,109.49
15.53
1.1370
17.66
15.52
100.4330
1,558.72
15.51
47.5870
738.07
15.50
7.4350
115.24
15.49
3.3930
52.56
15.48
117.8220
1,823.88
15.47
345.9260
5,351.48
15.46
6.7870
104.93
15.45
10.5420
162.87
15.44
6.7870
104.79
15.41
324.7670
5,004.66
15.40
11.1440
171.62
15.39
8.2480
126.94
15.37
7.7870
119.69
15.35
332.8140
5,108.69
15.33
15.0350
230.49
15.31
21.1780
324.24
15.30
364.0970
5,570.68
15.29
6.7870
103.77
15.28
5.1440
78.60
15.27
40.4590
617.81
15.26
65.6110
1,001.22
15.25
242.9110
3,704.39
15.23
72.4940
1,104.08
15.21
15.0350
228.68
15.20
65.8370
1,000.72
15.19
43.2180
656.48
15.18
35.7080
542.05
15.17
37.8330
573.93
15.15
20.0940
304.42
15.13
39.8890
603.52
15.12
53.3220
806.23
15.11
95.1050
1,437.04
15.10
121.6160
1,836.40
15.09
133.6270
2,016.43
15.08
187.2620
2,823.91
15.07
176.8920
2,665.76
15.06
121.6510
1,832.06
15.05
13.8510
208.46
15.00
15.03
149.9810
2,254.21
15.02
164.7200
2,474.09
15.01
128.5980
1,930.26
15.00
186.9910
2,804.87
14.99
125.9750
1,888.37
14.98
133.8790
2,005.51
14.97
130.8560
1,958.91
14.96
170.0050
2,543.27
14.95
113.9890
1,704.14
14.94
25.1850
376.26
14.93
194.8390
2,908.95
14.92
24.9430
372.15
14.91
41.9900
626.07
14.90
157.9850
2,353.98
14.89
41.5490
618.66
14.88
34.1290
507.84
14.87
91.6930
1,363.47
14.86
74.9190
1,113.30
14.85
49.2300
731.07
14.84
105.2710
1,562.22
14.83
27.7320
411.27
14.82
28.3080
419.52
14.81
67.5630
1,000.61
14.80
46.6170
689.93
14.79
8.2480
121.99
14.77
35.0690
517.97
14.75
346.2940
5,107.84
14.74
8.2480
121.58
14.73
7.4040
109.06
14.72
96.3070
1,417.64
14.71
8.1180
119.42
14.70
352.0970
5,175.83
14.68
8.9480
131.36
14.67
33.2540
487.84
14.66
26.1470
383.32
14.65
6.7870
99.43
14.64
341.7130
5,002.68
14.63
6.7870
99.29
14.62
54.5860
798.05
14.61
6.7870
99.16
14.60
7,778.7660
113,569.98
14.59
1.8170
26.51
14.58
358.6730
5,229.45
14.57
6.7870
98.89
14.56
10.8130
157.44
14.55
13.6460
198.55
14.54
2.2000
31.99
14.53
1.0310
14.98
14.51
9.5480
138.54
14.50
132.4470
1,920.48
14.47
15.1660
219.45
14.46
17.2600
249.58
14.45
8.2480
119.18
14.43
0.6520
9.41
14.39
8.2480
118.69
14.36
0.7660
11.00
14.34
9.2480
132.62
14.32
23.3400
334.23
14.31
0.3590
5.14
14.30
100.5000
1,437.15
14.28
10.8200
154.51
14.26
0.7710
10.99
14.25
0.6370
9.08
14.22
59.2480
842.51
14.21
0.8370
11.89
14.20
38.5350
547.20
14.17
8.2480
116.87
14.16
0.8470
11.99
14.14
0.6520
9.22
14.13
4.2020
59.37
14.12
3.0000
42.36
14.11
55.5480
783.78
14.10
101.0630
1,424.99
14.08
5.9490
83.76
14.06
9.1010
127.96
14.05
9.7550
137.06
14.02
3.5660
50.00
14.01
0.3640
5.10
14.00
416.7570
5,834.60
13.96
0.8590
11.99
13.95
8.2480
115.06
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
19.5920
272.13
13.88
7.2040
99.99
13.86
0.8650
11.99
13.85
0.6520
9.03
13.84
8.2480
114.15
13.80
80.3060
1,108.22
13.78
9.9070
136.52
13.76
0.8720
12.00
13.73
8.2480
113.25
13.70
33.8600
463.88
13.68
3.3270
45.51
13.67
8.2480
112.75
13.62
8.2480
112.34
13.58
10.9070
148.12
13.57
10.7420
145.77
13.52
250.6870
3,389.29
13.51
8.2480
111.43
13.50
47.2020
637.23
13.49
5.1290
69.19
13.47
14.5320
195.75
13.46
8.2480
111.02
13.42
1.1170
14.99
13.41
14.0060
187.82
13.40
3.6730
49.22
13.36
8.2480
110.19
13.35
14.2670
190.46
13.33
29.7570
396.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
11.3810
151.37
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
59.0020
781.78
13.23
400.0000
5,292.00
13.20
8.2480
108.87
13.15
8.2480
108.46
13.14
1.0000
13.14
13.10
457.9780
5,999.51
13.06
1.7360
22.67
13.04
8.2480
107.55
13.01
0.3920
5.10
13.00
341.2110
4,435.74
12.99
8.2480
107.14
12.94
8.2480
106.73
12.91
1.3770
17.78
12.90
6.5500
84.50
12.89
8.2480
106.32
12.88
0.7050
9.08
12.84
8.2480
105.90
12.80
5.3980
69.09
12.79
8.2480
105.49
12.74
8.2480
105.08
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.69
8.2480
104.67
12.66
27.3820
346.66
12.65
5.2870
66.88
12.64
8.2480
104.25
12.63
17.3970
219.72
12.61
14.2870
180.16
12.60
5.0000
63.00
12.59
8.2480
103.84
12.58
0.4860
6.11
12.55
5.0380
63.23
12.54
12.0020
150.51
12.51
1.8640
23.32
12.50
80.3040
1,003.80
12.49
8.2480
103.02
12.48
200.0000
2,496.00
12.46
0.7290
9.08
12.44
8.2480
102.61
12.40
7.4480
92.36
12.39
8.2480
102.19
12.37
8.8730
109.76
12.34
8.7480
107.95
12.30
129.9160
1,597.97
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
17.0830
209.27
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
44.7970
546.52
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
16.8900
205.21
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
259.6690
3,141.99
12.08
1.0000
12.08
12.06
8.2480
99.47
12.05
83.8240
1,010.08
12.01
8.7470
105.05
12.00
5,418.0180
65,016.22
11.96
8.2480
98.65
11.95
669.4560
8,000.00
11.91
8.2480
98.23
11.90
3.5000
41.65
11.88
50.0000
594.00
11.87
8.2480
97.90
11.82
8.2480
97.49
11.80
0.5080
5.99
11.77
8.2480
97.08
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.73
8.2480
96.75
11.72
1.0320
12.10
11.70
402.4870
4,709.10
11.68
9.8620
115.19
11.65
0.7800
9.09
11.64
8.2480
96.01
11.63
9.8880
115.00
11.60
0.5170
6.00
11.59
8.2480
95.59
11.54
8.2480
95.18
11.50
51.7730
595.39
11.45
8.2480
94.44
11.41
8.2480
94.11
11.40
0.5260
6.00
11.38
77.2800
879.45
11.36
8.2480
93.70
11.33
30.5970
346.66
11.32
8.2480
93.37
11.28
8.2480
93.04
11.27
0.8060
9.08
11.23
8.2480
92.63
11.20
0.5350
5.99
11.19
8.2480
92.30
11.14
8.2480
91.88
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
72.7610
807.65
11.08
21.1650
234.51
11.06
8.2480
91.22
11.05
1.0850
11.99
11.01
8.2480
90.81
11.00
275.7790
3,033.57
10.99
219.7990
2,415.59
10.97
8.2480
90.48
10.96
0.9120
10.00
10.93
8.2480
90.15
10.88
8.2480
89.74
10.84
8.2480
89.41
10.80
8.2480
89.08
10.76
8.2480
88.75
10.73
7.4550
79.99
10.71
8.2480
88.34
10.70
70.1280
750.37
10.67
8.2480
88.01
10.66
32.5200
346.66
10.63
8.2480
87.68
10.60
188.4900
1,997.99
10.59
8.2480
87.35
10.55
8.2480
87.02
10.50
1,741.6750
18,287.59
10.49
28.5980
299.99
10.46
8.2480
86.27
10.42
8.2480
85.94
10.40
0.4900
5.10
10.38
8.2480
85.61
10.34
8.2480
85.28
10.30
19.0880
196.61
10.28
1.0000
10.28
10.26
8.7770
90.05
10.22
14.7010
150.24
10.20
2.6120
26.64
10.18
8.2480
83.96
10.14
8.2480
83.63
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
11.7090
118.38
10.10
69.4080
701.02
10.06
9.8380
98.97
10.02
8.2480
82.64
10.00
2,295.6770
22,956.77
9.98
8.2480
82.32
9.94
108.8510
1,081.98
9.90
247.8100
2,453.32
9.89
0.7070
6.99
9.86
8.2480
81.33
9.83
0.5100
5.01
9.82
8.2480
81.00
9.80
252.1740
2,471.31
9.79
8.2480
80.75
9.78
122.6990
1,200.00
9.75
8.2480
80.42
9.71
8.2480
80.09
9.70
291.5460
2,828.00
9.67
8.2480
79.76
9.63
8.2480
79.43
9.60
243.0000
2,332.80
9.59
8.2480
79.10
9.58
0.5220
5.00
9.56
8.2480
78.85
9.52
8.2480
78.52
9.50
319.1080
3,031.53
9.48
71.5390
678.19
9.44
8.2480
77.86
9.41
29.5010
277.60
9.40
248.0000
2,331.20
9.37
8.2480
77.28
9.33
8.2480
76.95
9.30
259.2480
2,411.01
9.26
8.2480
76.38
9.22
8.2480
76.05
9.20
254.0000
2,336.80
9.19
8.2480
75.80
9.16
5.0050
45.85
9.15
8.2480
75.47
9.12
12.8370
117.07
9.10
261.5600
2,380.20
9.08
8.2480
74.89
9.06
33.1100
299.98
9.04
8.2480
74.56
9.01
63.7410
574.31
9.00
1,772.1030
15,948.93
8.97
8.2480
73.98
8.94
8.2480
73.74
8.90
270.2480
2,405.21
8.87
8.8120
78.16
8.84
1.1300
9.99
8.83
8.2480
72.83
8.80
885.6340
7,793.58
8.76
8.2480
72.25
8.73
8.2480
72.01
8.72
0.8250
7.19
8.70
1,356.8880
11,804.93
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
0.5790
5.01
8.60
273.4440
2,351.62
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,608.6430
20,869.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
375.3850
2,890.46
7.68
6.2910
48.31
7.65
111.4660
852.71
7.62
39.3700
300.00
7.61
140.0000
1,065.40
7.60
505.9670
3,845.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
110.1970
828.68
7.51
12.8770
96.71
7.50
3,747.4060
28,105.55
7.49
4.0000
29.96
7.46
15.3940
114.84
7.40
556.6360
4,119.11
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
570.6040
3,994.23
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.1000
14.8820
20:37:46
15.1000
90.6070
20:37:46
15.1000
1.7760
20:37:46
15.0900
13.2940
20:37:46
15.1000
0.7000
20:38:11
15.1000
7.4250
20:38:11
15.1100
6.5390
20:38:11
15.1100
0.3510
20:38:11
15.1100
22.3410
20:38:11
15.0800
0.3510
20:39:28
15.0700
0.3510
20:40:30
15.0700
7.4250
20:40:30
15.0600
0.3510
20:41:05
15.0600
1.3100
20:48:03
15.0600
1.8620
20:48:03
15.0600
5.8680
20:48:03
15.0500
0.3520
20:48:03
15.0500
0.3510
20:48:03
15.0500
0.7000
20:48:03
15.0500
0.6000
20:48:05
15.0400
0.3520
20:48:11
15.0400
16.7370
20:48:11
15.0400
22.5080
20:48:11
15.0400
2.2660
20:48:11
15.0400
90.0800
20:48:11
15.0400
0.8050
20:52:17
15.0400
6.6200
20:53:08
15.0400
5.8680
20:53:08
15.0400
1.3000
20:53:08
15.0400
1.3000
20:53:08
15.0400
1.3000
20:53:08
15.0400
6.4290
20:53:08
15.0400
15.2180
20:53:08
15.0400
32.3390
20:53:08
15.0300
0.3520
20:53:33
15.0300
8.2480
20:53:33
15.0300
13.8480
20:53:33
15.0300
3.8440
20:53:33
15.0400
7.4250
20:54:26
15.0400
5.8680
20:54:26
15.0400
5.7080
20:54:26
15.0400
1.0550
20:54:26
15.0500
0.3520
20:55:31
15.0500
7.4250
20:56:18
15.0600
7.4250
20:56:18
15.0600
21.5260
20:56:18
15.0600
0.3520
20:56:18
15.0600
20.8980
20:56:18
15.0600
8.8630
20:56:18
15.0500
5.8680
21:00:30
15.0500
0.3510
21:00:30
15.0500
1.3000
21:00:30
15.0500
1.3000
21:00:30
15.0500
1.3000
21:00:30
15.0500
1.3000
21:00:30
15.0500
1.3000
21:00:30
15.0400
0.3520
21:02:16
15.0400
0.3070
21:02:16
15.0300
2.0240
21:03:19
15.0300
13.6940
21:03:19
15.0300
0.3520
21:03:19
15.0300
17.7000
21:03:19
15.0300
17.7000
21:03:19
15.0300
17.7000
21:03:19
15.0300
17.7000
21:03:19
15.0300
1.3000
21:03:19
15.0300
1.9850
21:03:19
15.0300
43.6590
21:03:19
15.0400
7.4250
21:06:31
15.0400
5.8680
21:06:31
15.0400
13.9340
21:06:31
15.0400
84.7970
21:06:31
15.0400
1.9600
21:06:31
15.0400
0.0170
21:06:44
15.0400
0.7130
21:08:14
15.0500
0.6600
21:09:48
15.0500
0.6620
21:10:26
15.0500
0.3510
21:13:00
15.0500
5.8680
21:13:00
15.0500
1.0000
21:13:00
15.0500
1.0000
21:13:00
15.0400
5.1550
21:13:00
15.0400
7.4250
21:13:00
15.0400
1.1320
21:13:00
15.0400
0.1680
21:13:00
15.0400
1.3000
21:13:00
15.0400
0.7000
21:13:00
15.0400
7.4250
21:14:33
15.0400
7.4250
21:14:36
15.0500
0.5300
21:16:22
15.0500
1.4000
21:17:40
15.0500
7.4250
21:20:44
15.0500
0.4650
21:24:22
15.0300
0.6600
21:26:19
15.0400
1.0000
21:27:28
15.0100
0.6660
21:30:04
15.0000
0.4500
21:30:45
15.0200
5.5000
21:31:14
15.0100
21.5510
21:31:24
15.0000
10.2340
21:31:24