English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.40
Open
3.31700000
Low
3.29200000
High
3.48400000
Vol
47,118
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
19.6150
286.38
14.50
51.2400
742.98
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
210.1870
2,522.24
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,315.6750
12,498.91
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
29.7830
253.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
469.0010
3,752.01
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.82
44.9550
351.55
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
121.8090
913.57
7.49
20.3140
152.15
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
1.3530
10.00
7.35
1.0000
7.35
7.30
21.2000
154.76
7.28
3.3740
24.56
7.25
0.7530
5.46
7.20
2.7100
19.51
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
1,181.3740
8,269.62
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
1,090.3820
7,414.60
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
152.1060
1,025.19
6.70
102.6070
687.47
6.64
0.9060
6.02
6.63
1.0000
6.63
6.60
53.3830
352.33
6.58
0.8350
5.49
6.56
72.4060
474.98
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
77.0090
500.56
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.33
13.5720
85.94
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.00
2,692.4700
16,154.82
6.00
8.3340
50.00
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
5.8940
34.48
5.84
1.5660
9.14
5.81
59.9400
348.19
5.80
210.3920
1,220.27
5.79
7.0220
40.66
5.77
20.3680
117.52
5.75
57.4200
330.17
5.70
69.0920
393.82
5.65
2.9500
16.68
5.65
142.5910
805.64
5.64
1.4180
8.00
5.60
14.1870
79.45
5.59
144.0000
804.96
5.56
1.7640
9.81
5.56
100.0000
555.60
5.56
224.7620
1,248.55
5.55
1.0000
5.55
5.50
454.2300
2,498.27
5.49
5.7410
31.52
5.48
18.1040
99.21
5.48
3.9430
21.59
5.46
2.3620
12.90
5.45
15.8970
86.64
5.41
1.1090
6.00
5.40
2.5500
13.77
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
12.2710
65.77
5.35
259.3520
1,387.53
5.30
438.4380
2,323.72
5.29
3.8520
20.38
5.28
41.0510
216.75
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
45.0650
235.24
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
746.9190
3,883.98
5.20
125.2790
651.20
5.19
1.1510
5.97
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
250.3050
1,276.56
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
7,758.5900
38,792.95
4.99
222.0000
1,107.78
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
292.4100
1,432.81
4.88
244.0000
1,190.72
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
87.1690
418.41
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
401.8970
1,921.07
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
623.2840
2,929.43
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
25.9020
120.44
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
156.5470
720.12
4.59
2.1780
10.00
4.57
132.0000
603.50
4.55
57.1430
260.00
4.54
22.4980
102.07
4.54
5.5810
25.31
4.52
75.7600
342.44
4.52
1.9920
8.99
4.51
665.9990
3,003.66
4.50
4,741.4580
21,336.56
4.49
47.1000
211.48
4.48
12.1830
54.58
4.45
139.2350
619.60
4.45
4.9290
21.91
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
187.7290
826.01
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
280.4570
1,222.23
4.35
184.3210
801.80
4.34
1.2670
5.50
4.33
271.5900
1,175.98
4.33
2.3120
10.00
4.32
50.8340
219.60
4.31
47.3500
203.89
4.30
426.0720
1,832.11
4.29
89.1750
382.56
4.29
3.4970
15.00
4.27
33.0440
141.03
4.26
49.9000
212.57
4.25
2.0000
8.50
4.21
84.6450
356.36
4.20
310.9850
1,306.14
4.19
5.3690
22.51
4.19
3.0900
12.94
4.15
89.3300
370.72
4.14
1.3280
5.50
4.13
9.9900
41.26
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
23.4140
96.00
4.07
7.0050
28.52
4.04
8.0400
32.48
4.01
50.0000
200.50
4.00
25.9940
104.00
4.00
217.8680
871.47
4.00
81.3920
325.49
4.00
3.7540
15.00
3.96
113.1630
447.56
3.95
2.1250
8.40
3.95
44.9600
177.55
3.94
2.0470
8.07
3.93
4.2720
16.79
3.90
10.0000
39.00
3.90
50.6390
197.39
3.89
167.0000
649.46
3.88
2.0470
7.94
3.82
2.0470
7.83
3.80
17.8080
67.67
3.77
2.0470
7.71
3.75
7.0940
26.60
3.74
1.8620
6.96
3.73
1.3730
5.12
3.71
2.0470
7.59
3.66
31.8150
116.44
3.65
2.0470
7.48
3.64
200.0000
727.60
3.60
8.9810
32.33
3.60
2.0470
7.37
3.59
14.6090
52.46
3.59
2.9500
10.59
3.58
2.0870
7.47
3.57
2.9410
10.51
3.56
5.0000
17.80
3.55
8.8740
31.52
3.55
2.0470
7.26
3.51
293.7950
1,031.51
3.51
312.9310
1,096.82
3.50
7.1070
24.87
3.50
10.1750
35.60
3.50
209.6500
733.36
3.50
62.5410
218.71
3.49
935.2110
3,265.76
3.49
74.1760
258.87
3.49
1,531.8460
5,341.55
3.48
106.3270
370.44
3.48
97.7410
340.14
3.47
553.0490
1,921.29
3.47
768.0650
2,664.42
3.47
1,531.1720
5,308.57
3.47
746.0520
2,585.07
3.46
94.0000
325.43
3.46
4,419.1300
15,290.19
3.45
18.1940
62.82
3.45
583.8020
2,015.28
3.45
47.5140
163.92
3.45
18.1940
62.68
3.44
84.8300
291.98
3.44
71.5080
246.06
3.44
1,478.0320
5,084.43
3.44
18.1940
62.57
3.44
5,848.2360
20,094.54
3.44
206.7280
710.11
3.43
18.1940
62.46
3.43
166.2990
570.41
3.43
42.9190
147.17
3.43
166.2990
569.57
3.42
18.1940
62.30
3.42
171.2990
585.84
3.42
119.7620
409.47
3.42
209.8290
717.20
3.42
170.7120
583.32
3.42
127.4860
435.36
3.41
18.1940
62.11
3.41
25.1390
85.80
3.41
305.2830
1,041.63
3.41
274.0800
934.89
3.41
18.1940
62.04
3.41
121.0300
412.59
3.41
23.5970
80.42
3.41
129.6580
441.74
3.41
242.8500
827.15
3.41
75.1800
255.99
3.40
166.2990
565.92
3.40
106.4160
362.03
3.40
37.2040
126.53
3.40
191.6660
651.66
3.40
45.5610
154.86
3.40
43.5610
148.02
3.40
18.1940
61.81
3.40
3.40
18.1940
61.77
3.39
36.9140
125.29
3.39
43.5610
147.80
3.39
191.6660
650.13
3.39
131.9390
447.41
3.39
55.3000
187.47
3.39
96.6590
327.58
3.39
264.7290
896.90
3.39
63.0440
213.53
3.39
91.1280
308.56
3.39
254.8860
862.79
3.38
47.6140
161.13
3.38
47.7050
161.39
3.38
630.6190
2,132.75
3.38
166.2990
562.26
3.38
158.8390
536.88
3.38
260.2110
879.25
3.38
195.8450
661.56
3.38
18.1940
61.44
3.38
174.7240
589.87
3.38
7,336.5850
24,760.97
3.37
18.1940
61.39
3.37
29.5500
99.67
3.37
29.6070
99.83
3.37
648.9440
2,187.59
3.37
1,532.3480
5,164.01
3.37
261.1050
879.66
3.37
34.2530
115.36
3.37
148.1050
498.52
3.36
263.6260
886.84
3.36
31.8210
106.98
3.36
148.1050
497.78
3.36
115.2070
387.10
3.36
112.8660
378.89
3.35
1,595.5080
5,349.74
3.35
59.6260
199.87
3.35
4,419.1300
14,804.09
3.35
59.7430
199.90
3.34
2,946.3760
9,849.73
3.34
2.0470
6.83
3.34
32.2740
107.63
3.33
166.7440
555.76
3.33
2,946.3760
9,808.49
3.33
7.3630
24.50
3.32
60.1770
199.91
3.31
185.6710
614.57
3.31
97.7410
323.42
3.31
211.3880
698.85
3.30
68.7650
226.92
3.29
2.0470
6.73
3.28
1.5230
5.00
3.26
1.7880
5.83
3.25
22.9650
74.64
3.24
2.0470
6.63
3.22
1.5510
5.00
3.21
9.8040
31.50
3.20
2.9640
9.49
3.20
111.1700
355.74
3.19
2.0470
6.53
3.16
31.6650
100.00
3.14
2.0470
6.43
3.12
5.0000
15.60
3.10
117.4520
364.10
3.10
2.0470
6.34
3.06
7.1400
21.81
3.05
1.6380
5.00
3.05
2.0470
6.24
3.03
3.9320
11.89
3.01
2,603.4600
7,836.41
3.01
1,703.6210
5,126.20
3.00
2.0470
6.15
3.00
3.3320
10.00
3.00
125.2550
375.77
2.99
20.0000
59.82
2.96
2.0470
6.06
2.95
1.7000
5.02
2.92
2.0470
5.97
2.91
31.0680
90.28
2.90
1.8000
5.22
2.89
8.2800
23.93
2.87
2.0470
5.88
2.83
2.0470
5.79
2.80
17.8380
50.00
2.80
16.5630
46.38
2.79
2.0470
5.70
2.75
4.3320
11.92
2.75
83.6360
230.00
2.74
2.0470
5.62
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
2.0470
5.53
2.70
126.1650
340.65
2.69
2.0000
5.39
2.66
2.0470
5.45
2.63
1.9040
5.01
2.62
2.0470
5.37
2.62
13.0000
34.06
2.60
5.6450
14.68
2.58
2.0470
5.29
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.0470
5.21
2.54
19.6850
50.00
2.52
39.6820
100.00
2.51
1.9960
5.01
2.51
2.0470
5.13
2.51
3.9920
10.00
2.50
1,454.0000
3,635.00
2.50
4.7610
11.89
2.49
73.9000
183.86
2.48
127.5500
315.81
2.47
6.0950
15.05
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.25
4.4460
10.00
2.20
32.5520
71.61
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
175.2160
350.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.69
14.8520
25.10
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.3820
2.8000
21:45:41
3.3820
2.8000
21:45:41
3.3820
2.8000
21:45:41
3.3820
2.8000
21:45:41
3.3820
2.6000
21:46:46
3.3820
105.7950
21:46:46
3.3830
2.2000
21:46:53
3.3830
2.2000
21:46:53
3.3830
2.2000
21:46:53
3.3830
10.3130
21:46:53
3.3850
2.0000
21:46:53
3.3870
3.9000
21:46:53
3.3890
5.9000
21:46:53
3.3840
71.7920
21:58:36
3.3840
2.1000
21:58:36
3.3840
2.1000
21:58:36
3.3840
8.6330
21:58:36
3.3860
5.6930
22:02:58
3.3800
14.1800
22:05:17
3.3800
8.6430
22:05:17
3.3780
25.3670
22:05:17
3.3770
25.3670
22:05:17
3.3770
13.4940
22:05:17
3.3840
2.0000
22:06:16
3.3810
8.6450
22:08:06
3.3800
5.0000
22:08:06
3.3790
12.0200
22:08:06
3.3800
1.8240
22:08:50
3.3800
8.6430
22:08:52
3.3800
5.0000
22:08:52
3.3780
25.3670
22:08:52
3.3780
7.9900
22:08:52
3.3800
39.1970
22:17:14
3.3790
8.6140
22:17:18
3.3810
12.1260
22:19:25
3.3810
4.2640
22:19:25
3.3800
18.1940
22:19:25
3.3790
18.1940
22:19:25
3.3820
3.8710
22:20:02
3.3790
2.4370
22:20:03
3.3810
8.8510
22:22:38
3.3810
9.3430
22:23:08
3.3800
11.7160
22:27:06
3.3800
5.9170
22:30:10
3.3820
12.6560
22:34:03
3.3850
18.1940
22:37:56
3.3860
0.5680
22:37:56
3.3810
23.1400
22:39:41
3.3820
3.2460
22:40:10
3.3800
21.1640
22:40:22
3.3770
6.6950
22:42:00
3.3770
2.3000
22:42:02
3.3770
2.3000
22:42:02
3.3770
2.3000
22:42:02
3.3770
2.9000
22:42:03
3.3770
1.6990
22:42:38
3.3780
1.3010
22:42:38
3.3780
7.6460
22:42:50
3.3780
14.9980
22:42:50
3.3830
6.2060
23:01:41
3.3830
6.2060
23:01:41
3.3850
2.3000
23:01:42
3.3850
2.3000
23:01:42
3.3850
5.9000
23:01:42
3.3850
2.3000
23:01:42
3.3850
1.8000
23:01:42
3.3860
1.8000
23:01:42
3.3840
7.3700
23:01:50
3.3830
3.3000
23:01:50
3.3830
3.3000
23:01:50
3.3840
7.3700
23:01:50
3.3850
4.8350
23:02:45
3.3880
1.7540
23:08:03
3.3890
8.9570
23:10:06
3.3890
18.1940
23:10:06
3.3900
18.1940
23:10:06
3.3910
18.1940
23:10:06
3.3910
27.7400
23:10:06
3.3900
18.1940
23:10:10
3.3910
41.3980
23:10:10
3.3910
13.0910
23:10:10
3.3920
18.1940
23:10:10
3.3920
0.3800
23:10:10
3.3990
18.1940
23:26:27
3.3980
10.0060
23:26:27
3.3990
16.2000
23:28:00
3.4010
3.1000
23:28:53
3.4010
3.1000
23:28:54
3.4010
3.1000
23:28:55
3.4010
2.9000
23:28:55
3.4010
2.9000
23:28:55
3.3990
14.9000
23:28:57
3.4000
16.3000
23:32:17
3.4000
14.5080
23:37:54
3.4010
10.7860
23:51:10
3.4000
7.6530
23:51:51
3.3980
18.1940
23:51:51
3.3980
11.5870
23:51:51
3.3970
18.1940
23:53:05
3.3970
12.0720
23:53:05