English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0089
Open
0.00895000
Low
0.00868000
High
0.00916000
Vol
65,713,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
138,004.0000
5,506.36
0.04
259.0000
10.33
0.04
6,221.0000
247.91
0.04
152.0000
6.04
0.04
260.0000
10.31
0.04
52,460.0000
2,072.17
0.04
262.0000
10.33
0.04
164.0000
6.43
0.04
264.0000
10.35
0.04
20,928.0000
816.19
0.04
265.0000
10.33
0.04
416.0000
16.17
0.04
164.0000
6.37
0.04
267.0000
10.34
0.04
16,682.0000
645.59
0.04
100,000.0000
3,865.00
0.04
17,671.0000
680.33
0.04
4,080.0000
156.92
0.04
164.0000
6.30
0.04
270.0000
10.33
0.04
283.0000
10.81
0.04
426.0000
16.26
0.04
164.0000
6.24
0.04
271.0000
10.31
0.04
46,812.0000
1,778.86
0.04
274.0000
10.37
0.04
164.0000
6.18
0.04
275.0000
10.34
0.04
1,512.0000
56.78
0.04
28,504.0000
1,068.90
0.04
277.0000
10.35
0.04
164.0000
6.12
0.04
278.0000
10.33
0.04
32,428.0000
1,199.84
0.04
443.0000
16.36
0.04
6,900.0000
254.61
0.04
920.0000
33.88
0.04
164.0000
6.00
0.04
1,902.0000
69.42
0.04
278.0000
10.13
0.04
1,669.0000
60.72
0.04
164.0000
5.94
0.04
1,275.0000
45.90
0.04
164.0000
5.88
0.04
65,858.0000
2,344.54
0.04
44,382.0000
1,575.56
0.04
164.0000
5.82
0.04
128,682.0000
4,556.63
0.04
164.0000
5.76
0.04
27,806.0000
973.21
0.03
164.0000
5.71
0.03
200.0000
6.94
0.03
657.0000
22.70
0.03
65,510.0000
2,260.10
0.03
164.0000
5.65
0.03
376.0000
12.94
0.03
578.0000
19.73
0.03
164.0000
5.59
0.03
3,313.0000
112.64
0.03
164.0000
5.54
0.03
4,473.0000
150.29
0.03
768.0000
25.73
0.03
164.0000
5.48
0.03
1,133.0000
37.76
0.03
62,866.0000
2,093.44
0.03
179.0000
5.95
0.03
160.0000
5.30
0.03
164.0000
5.43
0.03
25,858.0000
853.31
0.03
609.0000
19.99
0.03
18,251.0000
598.63
0.03
164.0000
5.37
0.03
164.0000
5.32
0.03
2,065.0000
66.80
0.03
9,994.0000
322.81
0.03
4,960.0000
159.86
0.03
3,329.0000
107.19
0.03
164.0000
5.27
0.03
475,791.0000
15,225.31
0.03
164.0000
5.22
0.03
3,368.0000
106.50
0.03
2,008.0000
63.25
0.03
164.0000
5.16
0.03
1,472.0000
46.29
0.03
164.0000
5.11
0.03
53,394.0000
1,655.21
0.03
164.0000
5.06
0.03
796.0000
24.34
0.03
40,929.0000
1,250.38
0.03
1,415,390.0000
43,027.86
0.03
290.0000
8.79
0.03
88,055.0000
2,659.26
0.03
259.0000
7.82
0.03
1,996.0000
60.08
0.03
397,089.0000
11,912.67
0.03
4,436.0000
132.64
0.03
221,243.0000
6,544.37
0.03
62,838.0000
1,853.72
0.03
6,954.0000
204.45
0.03
383.0000
11.24
0.03
18,000.0000
527.40
0.03
17,203.0000
502.33
0.03
1,419.0000
41.17
0.03
12,553.0000
364.04
0.03
223.0000
6.46
0.03
61,861.0000
1,775.41
0.03
20,358.0000
583.87
0.03
176.0000
5.03
0.03
223.0000
6.29
0.03
1,481.0000
41.57
0.03
7,782.0000
217.90
0.03
52,126.0000
1,458.49
0.03
36,599.0000
1,020.75
0.03
1,363.0000
37.93
0.03
2,311.0000
64.13
0.03
53,746.0000
1,490.38
0.03
20,663.0000
568.23
0.03
625.0000
17.18
0.03
9,990.0000
272.73
0.03
733.0000
19.94
0.03
2,595.0000
70.45
0.03
339.0000
9.20
0.03
49,922.0000
1,347.89
0.03
15,000.0000
402.00
0.03
223.0000
5.97
0.03
7,582.0000
201.91
0.03
70,952.0000
1,880.23
0.03
11,413.0000
300.05
0.03
13,067.0000
342.36
0.03
500.0000
13.05
0.03
43,257.0000
1,126.41
0.03
26,996.0000
701.90
0.03
16,699.0000
432.34
0.03
312.0000
8.07
0.03
2,908.0000
74.30
0.03
701.0000
17.79
0.03
4,316.0000
109.41
0.03
214.0000
5.40
0.03
657.0000
16.56
0.03
538.0000
13.55
0.03
409.0000
10.23
0.03
138,692.0000
3,467.30
0.02
27,564.0000
688.27
0.02
82,546.0000
2,047.14
0.02
3,046.0000
75.48
0.02
1,799.0000
44.08
0.02
20,492.0000
500.21
0.02
4,069.0000
98.47
0.02
258.0000
6.24
0.02
239,990.0000
5,759.76
0.02
401.0000
9.60
0.02
43,103.0000
1,028.87
0.02
1,553.0000
36.93
0.02
1,000.0000
23.50
0.02
2,471.0000
58.04
0.02
30,000.0000
703.80
0.02
1,084.0000
25.39
0.02
43,103.0000
999.99
0.02
728.0000
16.82
0.02
627.0000
14.48
0.02
762.0000
17.58
0.02
69,001.0000
1,587.02
0.02
258.0000
5.92
0.02
314.0000
7.19
0.02
13,837.0000
313.41
0.02
164,720.0000
3,706.20
0.02
230.0000
5.15
0.02
5,512.0000
122.59
0.02
91,071.0000
2,021.78
0.02
67,886.0000
1,504.35
0.02
8,730.0000
192.93
0.02
5,884.0000
129.51
0.02
235,651.0000
5,184.32
0.02
2,319.0000
50.79
0.02
262.0000
5.65
0.02
131,488.0000
2,826.99
0.02
265.0000
5.69
0.02
555.0000
11.85
0.02
10,590.0000
225.67
0.02
991.0000
21.01
0.02
523.0000
11.06
0.02
937.0000
19.78
0.02
8,814.0000
185.71
0.02
657,973.0000
13,817.43
0.02
4,786.0000
100.27
0.02
1,725.0000
36.09
0.02
2,613.0000
54.56
0.02
3,882.0000
80.98
0.02
709.0000
14.68
0.02
519.0000
10.74
0.02
9,710.0000
200.03
0.02
301,944.0000
6,201.93
0.02
13,651.0000
279.85
0.02
2,930.0000
60.01
0.02
525.0000
10.74
0.02
826.0000
16.85
0.02
526.0000
10.73
0.02
116,836.0000
2,372.94
0.02
24,664.0000
499.45
0.02
651.0000
13.14
0.02
26,687.0000
536.41
0.02
12,226.0000
245.62
0.02
1,196.0000
24.00
0.02
218,799.0000
4,375.98
0.02
87,163.0000
1,742.39
0.02
9,424.0000
188.29
0.02
375.0000
7.46
0.02
2,119.0000
42.08
0.02
336.0000
6.64
0.02
10,602.0000
208.97
0.02
1,024.0000
20.01
0.02
1,649.0000
32.16
0.02
1,123.0000
21.67
0.02
336.0000
6.47
0.02
313.0000
5.99
0.02
5,114.0000
97.83
0.02
143,151.0000
2,719.87
0.02
68,594.0000
1,302.60
0.02
16,142.0000
305.89
0.02
6,540.0000
123.87
0.02
1,747.0000
32.98
0.02
20,661.0000
388.43
0.02
336.0000
6.30
0.02
2,146.0000
39.92
0.02
51,734.0000
957.08
0.02
2,720.0000
50.18
0.02
4,113.0000
75.80
0.02
1,056.0000
19.41
0.02
8,944.0000
164.21
0.02
10,409.0000
191.01
0.02
620.0000
11.35
0.02
4,999.0000
91.48
0.02
336.0000
6.13
0.02
691.0000
12.58
0.02
375.0000
6.81
0.02
1,425.0000
25.86
0.02
281.0000
5.09
0.02
4,282.0000
77.46
0.02
499.0000
9.01
0.02
1,671.0000
30.16
0.02
140,745.0000
2,533.41
0.02
671.0000
12.04
0.02
22,285.0000
398.90
0.02
1,359.0000
24.20
0.02
39,789.0000
708.24
0.02
192,863.0000
3,427.18
0.02
336.0000
5.96
0.02
10,532.0000
186.63
0.02
987.0000
17.47
0.02
285.0000
5.04
0.02
3,980.0000
70.09
0.02
1,528.0000
26.82
0.02
4,946.0000
86.75
0.02
19,965.0000
349.99
0.02
45,822.0000
801.89
0.02
5,900.0000
102.31
0.02
15,899.0000
275.05
0.02
336.0000
5.80
0.02
32,401.0000
558.59
0.02
4,855.0000
83.51
0.02
661.0000
11.36
0.02
4,057.0000
69.33
0.02
3,085.0000
52.63
0.02
3,197.0000
54.48
0.02
289,794.0000
4,926.50
0.02
105,527.0000
1,784.46
0.02
18,116.0000
305.98
0.02
3,922.0000
66.12
0.02
503.0000
8.45
0.02
53,385.0000
895.80
0.02
336.0000
5.63
0.02
19,087.0000
318.75
0.02
6,632.0000
110.56
0.02
431.0000
7.18
0.02
2,005.0000
33.24
0.02
415,336.0000
6,853.04
0.02
14,914.0000
244.14
0.02
2,842.0000
46.44
0.02
12,197.0000
198.81
0.02
770.0000
12.51
0.02
22,972.0000
372.15
0.02
8,944.0000
144.71
0.02
11,896.0000
192.12
0.02
888.0000
14.33
0.02
4,282.0000
68.90
0.02
1,573.0000
25.25
0.02
168,878.0000
2,702.05
0.02
1,742.0000
27.61
0.02
336.0000
5.29
0.02
1,273.0000
19.87
0.02
736.0000
11.44
0.02
5,690.0000
88.20
0.02
14,573.0000
222.38
0.02
336.0000
5.12
0.02
5,851.0000
88.88
0.02
30,559.0000
462.97
0.02
524,846.0000
7,872.69
0.01
1,334.0000
20.00
0.01
910.0000
13.62
0.01
225,326.0000
3,370.88
0.01
142,641.0000
2,125.35
0.01
671.0000
9.99
0.01
909.0000
13.52
0.01
96,916.0000
1,434.36
0.01
676.0000
10.00
0.01
908.0000
13.41
0.01
1,260.0000
18.59
0.01
3,819.0000
56.25
0.01
12,621.0000
185.53
0.01
680.0000
9.99
0.01
907.0000
13.31
0.01
7,558.0000
110.35
0.01
706.0000
10.29
0.01
57,623.0000
838.41
0.01
29,295.0000
425.95
0.01
709.0000
10.29
0.01
260,688.0000
3,779.98
0.01
2,273.0000
32.91
0.01
1,971.0000
28.52
0.01
714.0000
10.30
0.01
192,516.0000
2,774.16
0.01
436,021.0000
6,278.70
0.01
716.0000
10.29
0.01
719.0000
10.30
0.01
19,311.0000
276.15
0.01
721.0000
10.29
0.01
724.0000
10.30
0.01
1,544.0000
21.92
0.01
726.0000
10.29
0.01
729.0000
10.29
0.01
732.0000
10.30
0.01
2,173.0000
30.55
0.01
734.0000
10.29
0.01
1,535,757.0000
21,500.60
0.01
714.0000
9.99
0.01
737.0000
10.30
0.01
27,210.0000
379.58
0.01
2,564.0000
35.69
0.01
300,430.0000
4,175.98
0.01
719.0000
9.99
0.01
7,930.0000
110.07
0.01
742.0000
10.29
0.01
4,954.0000
68.66
0.01
745.0000
10.30
0.01
2,015.0000
27.81
0.01
24,135.0000
332.82
0.01
748.0000
10.30
0.01
750.0000
10.29
0.01
11,658.0000
159.83
0.01
8,134.0000
111.35
0.01
2,799.0000
38.26
0.01
375.0000
5.12
0.01
756.0000
10.30
0.01
759.0000
10.29
0.01
821.0000
11.12
0.01
12,641.0000
170.65
0.01
1,023.0000
13.74
0.01
36,764.0000
488.96
0.01
75,693.0000
1,001.42
0.01
3,528.0000
46.50
0.01
1,592.0000
20.90
0.01
135,024.0000
1,755.31
0.01
769.0000
9.99
0.01
96,237.0000
1,244.34
0.01
388.0000
5.00
0.01
489.0000
6.26
0.01
2,889.0000
36.95
0.01
139,097.0000
1,769.31
0.01
395.0000
5.01
0.01
2,156.0000
27.06
0.01
9,081.0000
113.51
0.01
30,000.0000
374.70
0.01
52,308.0000
652.80
0.01
5,892.0000
72.06
0.01
113,296.0000
1,384.48
0.01
887.0000
10.83
0.01
1,166.0000
14.03
0.01
42,536.0000
510.43
0.01
418.0000
5.01
0.01
3,283.0000
39.30
0.01
422.0000
5.02
0.01
40,473.0000
479.61
0.01
425.0000
5.01
0.01
16,368.0000
192.65
0.01
1,799.0000
21.08
0.01
2,626.0000
30.44
0.01
1,775.0000
20.50
0.01
30,504.0000
350.80
0.01
36,391.0000
417.77
0.01
17,525.0000
200.49
0.01
46,072.0000
525.22
0.01
5,060.0000
57.33
0.01
1,203.0000
13.61
0.01
427,264.0000
4,828.08
0.01
22,791.0000
256.40
0.01
1,362.0000
15.28
0.01
96,762.0000
1,083.73
0.01
104,308.0000
1,167.21
0.01
42,062.0000
470.25
0.01
30,000.0000
334.80
0.01
1,775.0000
19.79
0.01
1,135.0000
12.63
0.01
1,414.0000
15.72
0.01
2,192.0000
24.35
0.01
9,208.0000
102.21
0.01
13,881.0000
153.25
0.01
107,798.0000
1,185.78
0.01
50,346.0000
553.30
0.01
546.0000
6.00
0.01
6,101.0000
66.81
0.01
549.0000
6.00
0.01
9,670.0000
105.40
0.01
551.0000
5.99
0.01
1,003.0000
10.88
0.01
41,657.0000
451.56
0.01
12,513.0000
135.27
0.01
482,160.0000
5,207.33
0.01
29,211.0000
315.19
0.01
306,973.0000
3,303.03
0.01
39,942.0000
429.38
0.01
1,075.0000
11.55
0.01
1,449.0000
15.48
0.01
105,428.0000
1,117.54
0.01
793.0000
8.37
0.01
585.0000
6.17
0.01
11,199.0000
117.59
0.01
1,144.0000
11.99
0.01
1,344.0000
14.02
0.01
543.0000
5.60
0.01
3,781.0000
38.83
0.01
584.0000
5.99
0.01
1,225.0000
12.52
0.01
588.0000
6.00
0.01
522.0000
5.31
0.01
450,000.0000
4,545.00
0.01
527.0000
5.30
0.01
585.0000
5.88
0.01
1,075.0000
10.79
0.01
1,107.0000
11.10
0.01
1,059.0000
10.60
0.01
241,871.0000
2,418.71
0.01
533.0000
5.31
0.01
1,106.0000
10.99
0.01
6,756.0000
66.88
0.01
26,806.0000
265.11
0.01
516.0000
5.10
0.01
1,632.0000
16.08
0.01
450,000.0000
4,428.00
0.01
1,019.0000
10.00
0.01
206,806.0000
2,026.70
0.01
229,962.0000
2,251.33
0.01
544.0000
5.30
0.01
1,962.0000
19.11
0.01
103,668.0000
1,008.69
0.01
12,908.0000
125.08
0.01
1,410.0000
13.61
0.01
687,042.0000
6,595.60
0.01
14,801.0000
141.35
0.01
2,487.0000
23.68
0.01
18,054.0000
171.51
0.01
591.0000
5.60
0.01
561.0000
5.31
0.01
35,580.0000
336.23
0.01
21,339.0000
201.44
0.01
14,400.0000
135.65
0.01
54,281.0000
509.70
0.01
1,102.0000
10.31
0.01
1,818.0000
17.00
0.01
601,390.0000
5,574.89
0.01
8,185.0000
75.79
0.01
15,560.0000
143.93
0.01
69,062.0000
638.13
0.01
247,212.0000
2,279.29
0.01
3,423.0000
31.53
0.01
56,586.0000
520.59
0.01
4,395.0000
40.39
0.01
1,151.0000
10.57
0.01
14,400.0000
132.05
0.01
563.0000
5.13
0.01
14,400.0000
131.18
0.01
148,957.0000
1,355.51
0.01
91,237.0000
829.34
0.01
90,676.0000
823.34
0.01
90,676.0000
822.43
0.01
90,676.0000
821.52
0.01
168,720.0000
1,526.92
0.01
273,296.0000
2,470.60
0.01
168,238.0000
1,519.19
0.01
168,497.0000
1,519.84
0.01
169,357.0000
1,525.91
0.01
174,318.0000
1,568.86
0.01
196,542.0000
1,766.91
0.01
4,679,495.0000
42,021.87
0.01
258,108.0000
2,315.23
0.01
169,374.0000
1,517.59
0.01
199,926.0000
1,789.34
0.01
253,074.0000
2,262.48
0.01
272,133.0000
2,430.15
0.01
256,630.0000
2,289.14
0.01
14,400.0000
128.30
0.01
0.01
293,591.0000
2,612.96
0.01
359,914.0000
3,199.64
0.01
241,008.0000
2,140.15
0.01
374,263.0000
3,319.71
0.01
376,592.0000
3,336.61
0.01
310,168.0000
2,744.99
0.01
4,748,312.0000
41,975.08
0.01
200,558.0000
1,770.93
0.01
268,277.0000
2,366.20
0.01
216,336.0000
1,905.92
0.01
251,731.0000
2,215.23
0.01
201,803.0000
1,773.85
0.01
242,279.0000
2,127.21
0.01
123,626.0000
1,084.20
0.01
183,986.0000
1,611.72
0.01
61,848.0000
541.17
0.01
59,531.0000
520.30
0.01
49,982.0000
436.34
0.01
44,932.0000
391.81
0.01
75,682.0000
659.19
0.01
241,655.0000
2,102.40
0.01
64,971.0000
564.60
0.01
16,294.0000
141.43
0.01
1,211.0000
10.50
0.01
716,987.0000
6,201.94
0.01
580.0000
5.01
0.01
14,400.0000
124.13
0.01
620.0000
5.34
0.01
11,695.0000
99.99
0.01
16,098.0000
136.99
0.01
28,046.0000
238.39
0.01
1,031.0000
8.74
0.01
591.0000
5.01
0.01
594.0000
5.00
0.01
595.0000
5.00
0.01
9,999.0000
83.49
0.01
1,326.0000
11.01
0.01
68,102.0000
561.84
0.01
2,500.0000
20.43
0.01
616.0000
5.00
0.01
1,466.0000
11.85
0.01
55,000.0000
442.75
0.01
2,720.0000
21.81
0.01
38,782.0000
310.26
0.01
1,282.0000
10.00
0.01
80,000.0000
616.00
0.01
655.0000
5.00
0.01
145,844.0000
1,050.08
0.01
794.0000
5.60
0.01
895.0000
6.00
0.01
1,973.0000
12.86
0.01
230,769.0000
1,500.00
0.01
79,365.0000
500.00
0.01
175,000.0000
1,085.00
0.01
31,433.0000
188.60
0.01
7,957.0000
46.15
0.01
4,256.0000
23.75
0.01
18,180.0000
99.99
0.01
1,113.0000
6.00
0.01
574,712.0000
3,000.00
0.00
6,482.0000
29.75
Recent Trades
Price
Size
Time
0.0089
2,315.0000
23:26:16
0.0089
2,049.0000
23:26:34
0.0089
1,603.0000
23:26:36
0.0089
3,132.0000
23:27:06
0.0089
2,137.0000
23:27:16
0.0089
3,835.0000
23:27:36
0.0089
783.0000
23:28:16
0.0089
1,122.0000
23:28:41
0.0089
1,213.0000
23:29:16
0.0089
54,830.0000
23:29:53
0.0089
140,429.0000
23:29:53
0.0089
23,426.0000
23:29:53
0.0089
1,148.0000
23:29:56
0.0089
2,138.0000
23:30:16
0.0089
1,420.0000
23:31:01
0.0089
1,753.0000
23:31:16
0.0089
2,000.0000
23:31:33
0.0089
1,807.0000
23:31:51
0.0089
518.0000
23:32:16
0.0089
529.0000
23:32:16
0.0089
943.0000
23:32:41
0.0089
757.0000
23:33:01
0.0089
1,745.0000
23:33:16
0.0089
7,203.0000
23:33:44
0.0089
7,197.0000
23:33:44
0.0089
1,547.0000
23:33:56
0.0089
976.0000
23:34:16
0.0089
1,323.0000
23:34:41
0.0089
812.0000
23:35:16
0.0089
803.0000
23:35:46
0.0089
2,540.0000
23:35:58
0.0089
1,201.0000
23:36:16
0.0089
775.0000
23:37:01
0.0089
1,257.0000
23:37:16
0.0089
629.0000
23:37:30
0.0089
14,400.0000
23:37:30
0.0089
1,590.0000
23:37:30
0.0089
34,426.0000
23:37:30
0.0089
27,575.0000
23:37:30
0.0089
27,575.0000
23:37:30
0.0089
27,575.0000
23:37:30
0.0089
27,575.0000
23:37:30
0.0089
38,979.0000
23:37:30
0.0089
76,276.0000
23:37:30
0.0089
78,431.0000
23:37:30
0.0089
1,683.0000
23:37:30
0.0089
1,118.0000
23:37:30
0.0089
1,122.0000
23:37:30
0.0089
1,122.0000
23:37:30
0.0089
1,122.0000
23:37:30
0.0089
4,713.0000
23:37:30
0.0089
14,400.0000
23:37:30
0.0089
1,681.0000
23:37:30
0.0089
22,925.0000
23:37:30
0.0089
76,276.0000
23:37:30
0.0089
23,733.0000
23:37:30
0.0089
3,876.0000
23:37:30
0.0089
3,412.0000
23:37:30
0.0089
8,784.0000
23:37:37
0.0089
1,234.0000
23:38:01
0.0089
1,435.0000
23:38:16
0.0089
1,745.0000
23:38:36
0.0089
545.0000
23:39:01
0.0089
1,078.0000
23:39:01
0.0089
1,752.0000
23:39:16
0.0089
5,954.0000
23:39:36
0.0089
4,272.0000
23:39:36
0.0089
2,161.0000
23:39:41
0.0089
2,858.0000
23:40:16
0.0089
3,316.0000
23:40:51
0.0089
2,505.0000
23:41:16
0.0089
2,965.0000
23:41:51
0.0089
848.0000
23:42:16
0.0089
972.0000
23:42:36
0.0089
1,366.0000
23:43:06
0.0089
1,690.0000
23:43:16
0.0089
977.0000
23:43:56
0.0089
914.0000
23:44:16
0.0089
1,591.0000
23:44:41
0.0089
1,674.0000
23:45:16
0.0089
1,137.0000
23:46:06
0.0089
1,058.0000
23:46:16
0.0089
1,334.0000
23:46:46
0.0089
1,642.0000
23:47:16
0.0089
712.0000
23:47:56
0.0089
1,526.0000
23:48:16
0.0089
906.0000
23:48:56
0.0089
1,591.0000
23:49:16
0.0089
1,616.0000
23:49:56
0.0089
1,261.0000
23:50:16
0.0089
970.0000
23:50:56
0.0089
814.0000
23:51:16
0.0089
773.0000
23:51:41
0.0089
1,320.0000
23:52:06
0.0089
1,003.0000
23:52:16
0.0089
1,103.0000
23:52:46
0.0089
964.0000
23:53:16
0.0089
792.0000
23:54:01
0.0089
934.0000
23:54:16
0.0089
881.0000
23:54:56