lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.19
Open 2.13300000
Low 2.10700000
High 2.19000000
Vol 1,166,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.82
11,070.9300
31,253.24
2.82
4.8500
13.69
2.82
245.0300
690.98
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
6.2000
17.43
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
19.1600
53.72
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
4,483.5500
12,553.94
2.80
7,867.0000
22,019.73
2.80
130.3600
364.75
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
112.9300
315.64
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
171.9900
479.16
2.79
9.5200
26.51
2.78
11.7300
32.66
2.78
16,021.0800
44,538.60
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
21.1200
58.44
2.77
1,791.8100
4,954.35
2.76
266.1500
735.64
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
76.0500
209.44
2.75
22.8300
62.83
2.75
2,078.3400
5,715.44
2.75
24.1100
66.28
2.75
4.8500
13.33
2.75
44.1700
121.33
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
4.3400
11.90
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
494.9200
1,356.08
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
15.3600
41.95
2.73
17.9100
48.89
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,177.7400
3,203.45
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
4.8500
13.15
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
259.5400
702.57
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,518.7800
6,800.71
2.70
1.9900
5.37
2.70
191.3100
516.15
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
12.4700
33.58
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
4.8500
12.97
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
15.3600
40.92
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
4.8500
12.88
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,111.7900
5,596.24
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
1,015.8100
2,686.82
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
708.8100
1,869.13
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
15.3600
40.41
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
46.8900
122.80
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
5,147.2600
13,382.88
2.60
46.2400
120.18
2.60
198.6700
516.14
2.60
15.3600
39.89
2.60
657.8800
1,707.86
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
2.1200
5.49
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
30.9300
79.86
2.58
4.8800
12.60
2.58
7,026.3400
18,127.96
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
524.3200
1,345.93
2.57
6.9800
17.91
2.57
70.2500
180.19
2.56
15.3600
39.38
2.56
4.8500
12.43
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
2.6200
6.70
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
7.1900
18.35
2.55
26.5500
67.73
2.55
35.1700
89.68
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
173.9700
442.75
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
598.6800
1,514.66
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
442.9100
1,119.23
2.53
9.0700
22.91
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
37.9900
95.28
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
363.8200
910.64
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
15,260.0300
38,150.08
2.50
2.6300
6.57
2.50
336.6900
840.71
2.50
26.5200
66.19
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,377.2100
3,429.25
2.49
4.8500
12.07
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
2,151.4100
5,335.50
2.48
183.0300
453.73
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
371.3800
918.05
2.47
4.8500
11.98
2.47
250.4000
618.49
2.47
63.8800
157.66
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
15.3600
37.83
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
13.3000
32.61
2.45
11.7300
28.75
2.45
4,358.5500
10,678.45
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
68.6300
167.66
2.44
373.0600
910.64
2.44
1,123.2400
2,740.71
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
150.1500
365.47
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
1,445.4100
3,512.35
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
125.3200
303.90
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,194.9600
2,891.80
2.42
21.4900
51.98
2.42
80.0200
193.33
2.42
19.0300
45.96
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
377.7000
910.63
2.41
100.0000
241.00
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
2,140.4900
5,137.18
2.40
1,755.4700
4,211.37
2.40
6.2000
14.87
2.40
26.0700
62.49
2.40
15.3600
36.80
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
2,608.2400
6,233.69
2.39
90.9900
217.38
2.39
21.7700
51.99
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
3,058.8000
7,279.94
2.38
9.3500
22.24
2.38
7.4300
17.67
2.38
9.3500
22.22
2.38
1,078.0400
2,560.35
2.37
26.4800
62.86
2.37
951.1000
2,256.96
2.37
860.4800
2,041.06
2.37
14.9200
35.38
2.37
361.3800
856.47
2.37
166.9900
395.60
2.37
2.7300
6.46
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
20.5800
48.63
2.36
54.2200
128.07
2.36
116.9500
276.12
2.36
943.7500
2,227.25
2.36
1,090.7000
2,572.96
2.36
8.5800
20.23
2.36
21.4500
50.56
2.36
30.4600
71.76
2.35
39.9900
94.14
2.35
59.7500
140.59
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
23,993.9500
56,385.78
2.35
4.7900
11.25
2.35
6.4000
15.03
2.35
166.9900
391.93
2.35
522.4500
1,225.15
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
4.8500
11.35
2.34
666.4000
1,559.38
2.34
182.6400
427.01
2.34
172.4700
403.06
2.34
21.7700
50.85
2.33
106.6000
248.80
2.33
50.3100
117.37
2.33
19.6900
45.92
2.33
132.6800
309.28
2.33
1,440.4600
3,356.27
2.33
15.3600
35.77
2.33
10.0000
23.28
2.33
41.9800
97.69
2.33
200.9200
467.34
2.33
235.7200
548.05
2.32
10.0500
23.36
2.32
79.9500
185.72
2.32
392.1800
910.64
2.32
1,868.5100
4,334.94
2.32
42.4300
98.40
2.32
36.6800
84.99
2.32
30.6100
70.86
2.31
15.6800
36.28
2.31
34.7600
80.40
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
45.6100
105.27
2.31
14.4200
33.27
2.31
116.6300
268.83
2.30
305.9400
704.89
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
9,242.2100
21,257.08
2.30
490.8300
1,128.42
2.30
22.1200
50.83
2.30
27.7300
63.70
2.30
20.5200
47.11
2.30
29.9700
68.78
2.29
493.7600
1,132.69
2.29
414.1000
949.53
2.29
7.6200
17.47
2.29
5,137.1000
11,763.96
2.29
36.6800
83.96
2.29
242.6600
555.21
2.29
1,363.1000
3,117.41
2.29
4.8500
11.09
2.29
9.7800
22.35
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
170.9700
390.15
2.28
141.3500
322.42
2.28
48.9900
111.70
2.28
3.0000
6.84
2.28
2.5800
5.87
2.28
32.5900
74.14
2.27
36.9300
83.98
2.27
8.9300
20.29
2.27
49.3800
112.14
2.27
5,928.0000
13,456.56
2.27
27.7300
62.89
2.27
761.1600
1,725.55
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
421.8400
955.05
2.26
28.7900
65.12
2.26
95.8900
216.81
2.26
364.9400
824.76
2.26
15.2700
34.48
2.26
47.2700
106.69
2.26
87.1600
196.63
2.26
32.7900
73.94
2.25
23.1600
52.20
2.25
404.1500
910.55
2.25
48.1000
108.32
2.25
72.8500
163.99
2.25
1,228.1800
2,763.41
2.25
7.1600
16.10
2.25
5.2200
11.73
2.25
2.5800
5.80
2.25
28.5700
64.17
2.25
4.4600
10.01
2.24
89.5000
200.84
2.24
715.0900
1,603.95
2.24
2.3600
5.29
2.24
612.8300
1,373.35
2.24
2,229.8400
4,994.84
2.24
43.6000
97.62
2.24
770.3400
1,724.02
2.24
8.1200
18.16
2.24
416.1900
930.60
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
96.9800
216.56
2.23
667.4300
1,489.70
2.23
3.0000
6.69
2.23
21,796.0400
48,605.17
2.23
17.7900
39.65
2.23
73.4800
163.71
2.23
24.1100
53.69
2.23
74,979.0700
166,903.41
2.23
21,452.7500
47,732.37
2.22
39.4100
87.65
2.22
14.3300
31.86
2.22
842.2800
1,871.55
2.22
20,775.2100
46,120.97
2.22
218.0700
483.90
2.22
15.2600
33.85
2.22
166.9900
370.05
2.22
20,634.9800
45,706.48
2.21
1,177.1800
2,606.28
2.21
4.0200
8.90
2.21
344.5100
762.06
2.21
7.2800
16.10
2.21
20,970.5900
46,345.00
2.21
468.5000
1,034.92
2.21
489.9700
1,081.85
2.21
184.7400
407.72
2.21
421.6700
930.20
2.21
193.7400
427.20
2.20
38,337.4300
84,495.70
2.20
513.2100
1,130.60
2.20
1,084.4400
2,387.94
2.20
284.0700
625.24
2.20
1,479.8200
3,255.60
2.20
687.6500
1,512.14
2.20
1,542.3700
3,390.13
2.20
2,734.4200
6,007.52
2.20
1,187.4900
2,607.73
2.20
3,685.7200
8,090.16
2.19
2,291.3400
5,027.20
2.19
2,474.4000
5,426.36
2.19
1,914.5600
4,196.72
2.19
5,247.3500
11,496.94
2.19
3,533.5300
7,738.43
2.19
3,293.6500
7,209.80
2.19
2,206.7400
4,828.35
2.19
214.9100
470.01
2.19
2.19
233.4400
510.30
2.19
2,285.4400
4,993.69
2.18
3,416.1900
7,460.96
2.18
1,883.3500
4,111.35
2.18
1,524.2400
3,325.89
2.18
7,817.6600
17,050.32
2.18
1,469.4600
3,203.42
2.18
9,422.1000
20,530.76
2.18
2,057.2700
4,480.73
2.18
6,805.2100
14,814.94
2.18
15,606.6300
33,960.03
2.18
2,178.8100
4,738.91
2.17
7,751.6800
16,852.15
2.17
1,261.8000
2,741.89
2.17
297.8400
646.91
2.17
1,164.8900
2,528.98
2.17
4,894.4200
10,620.89
2.17
168.9500
366.45
2.17
320.3400
694.50
2.17
1,172.0500
2,539.83
2.17
5,357.5000
11,604.35
2.17
2,800.9200
6,063.99
2.16
38,399.9500
83,097.49
2.16
5.9000
12.76
2.16
23.2400
50.24
2.16
3.4700
7.50
2.16
617.0300
1,332.78
2.16
40.1600
86.71
2.16
556.2600
1,200.41
2.16
3.4800
7.51
2.16
25.2900
54.53
2.16
5,630.6400
12,134.03
2.15
3.4700
7.47
2.15
1,001.7500
2,156.77
2.15
776.5600
1,671.16
2.15
595.3400
1,280.58
2.15
8,509.7700
18,296.01
2.15
1,467.2400
3,153.10
2.15
3.9600
8.51
2.15
15.3800
33.02
2.15
69.7000
149.58
2.15
1,528.2900
3,278.18
2.14
75,116.3000
161,049.35
2.14
752.3300
1,611.49
2.14
676.3000
1,447.96
2.14
225.5400
482.66
2.14
770.7600
1,647.88
2.14
16.9600
36.23
2.14
113.5700
242.47
2.13
128.0000
273.15
2.13
5.6300
12.01
2.13
37.2100
79.33
2.13
87.1100
185.63
2.13
2,778.3700
5,917.93
2.13
173.1900
368.55
2.13
16.9600
36.07
2.13
428.3400
910.65
2.13
60.6500
128.88
2.12
4.9500
10.51
2.12
64.4100
136.68
2.12
130.0500
275.84
2.12
300.7700
637.63
2.12
4.8500
10.28
2.12
33.5500
71.03
2.12
18.1000
38.30
2.12
14.4000
30.46
2.11
12.6900
26.80
2.11
236.8500
499.99
2.11
698.5500
1,473.94
2.11
363.7000
767.04
2.11
51.7900
109.17
2.11
1,522.8900
3,208.73
2.11
379.1600
798.51
2.11
44.0400
92.70
2.10
4.7600
10.01
2.10
24.5300
51.56
2.10
24.9600
52.44
2.10
5,228.2400
10,979.30
2.10
59.9700
125.88
2.10
58.6600
123.07
2.10
1,183.6700
2,482.16
2.10
2.8600
5.99
2.10
1,839.0100
3,852.73
2.09
74.9200
156.81
2.09
13.3700
27.97
2.09
537.2900
1,123.47
2.09
412.4000
861.92
2.09
132.0900
275.80
2.09
47.1500
98.40
2.09
315.3100
657.74
2.09
18.7400
39.07
2.08
172.0300
358.51
2.08
10.9200
22.75
2.08
4.8500
10.10
2.08
4,781.3400
9,945.19
2.08
18.0600
37.55
2.08
22.2600
46.23
2.08
16.8600
34.98
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
275.8000
570.91
2.07
4.8300
9.99
2.07
6.3900
13.21
2.07
145.1300
299.98
2.07
183.3100
378.72
2.07
155.8400
321.81
2.06
4.8500
10.01
2.06
195.7900
403.91
2.06
240.5000
495.91
2.06
2,851.4500
5,873.99
2.06
2.4300
5.00
2.06
19.2600
39.64
2.06
9.7300
20.01
2.06
30.5100
62.73
2.06
78.5300
161.38
2.05
1,266.1200
2,600.61
2.05
114.4000
234.86
2.05
318.0000
652.54
2.05
920.7600
1,888.48
2.05
4,370.2700
8,959.05
2.05
497.1300
1,018.62
2.05
42.7100
87.43
2.05
2.4900
5.09
2.05
69.5000
142.13
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
1,021.2800
2,083.41
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
147.8500
300.14
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
7.3200
14.84
2.03
5.4700
11.08
2.03
170.8600
345.99
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
3,444.0100
6,956.90
2.02
484.9800
979.17
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
1,022.5500
2,060.44
2.01
40.5600
81.69
2.01
27.8300
56.02
2.01
99.7000
200.60
2.01
142.2100
285.98
2.01
26,140.2300
52,541.86
2.01
10,025.6100
20,141.45
2.01
76.3300
153.27
2.01
175.1000
351.43
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
6.2000
12.41
2.00
132.5700
265.27
2.00
27,315.3700
54,630.74
2.00
7.5100
15.01
2.00
50.0000
99.90
2.00
182.0100
363.47
2.00
16.4700
32.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
150.0000
298.65
1.99
213.3600
424.59
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
73.8300
146.18
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
4.8500
9.56
1.97
44.2600
87.19
1.97
9.2300
18.16
1.97
71.7500
141.13
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,231.9600
2,414.64
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
188.1000
367.36
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
880.0900
1,716.18
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
77.5500
150.37
1.94
65.4700
126.82
1.93
7.4800
14.47
1.93
166.9900
322.46
1.93
166.7500
321.83
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
29.9500
57.38
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
645.9900
1,233.84
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
15,983.4800
30,368.61
1.90
16.7400
31.77
1.90
11.1200
21.09
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
3,206.4300
6,053.74
1.89
466.9900
881.21
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
4.8500
9.11
1.88
6.2000
11.63
1.87
160.3400
300.00
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
133.3300
247.99
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
10.7900
19.98
1.85
108.0400
199.98
1.85
2,903.8700
5,372.16
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
4.8500
8.93
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
76.1500
138.82
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
38.7300
69.99
1.81
4.8500
8.75
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
18,787.4200
33,817.36
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
11.0500
19.74
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
15.0700
26.64
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,757.0200
11,824.79
1.75
4.8500
8.48
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
10.6200
18.38
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
505.0600
868.70
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
10.6900
18.30
1.71
20.0000
34.20
1.71
74.6900
127.50
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
26.5500
45.19
1.70
29.3900
49.99
1.70
13,370.9000
22,730.53
1.70
6.2000
10.52
1.69
4.8500
8.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.68
4.8500
8.12
1.67
4.8700
8.15
1.67
4.1800
6.99
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
28.9900
48.04
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
821.7600
1,355.90
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
4.8500
7.94
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
661.2500
1,071.23
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
4.8500
7.76
1.60
12,048.2500
19,277.20
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
10.0700
15.95
1.58
8.0100
12.68
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
895.5500
1,406.01
1.56
4.8500
7.59
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
4.8500
7.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.53
4.8500
7.41
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
168.8100
255.07
1.51
125.4700
189.46
1.51
4.8500
7.32
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,154.9600
115,732.44
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
4.8500
7.23
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.8500
7.14
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
108.0800
157.04
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
321.7300
463.29
1.44
4.8500
6.96
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.42
4.8500
6.87
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
230.0000
322.23
1.40
33,035.3700
46,249.52
1.40
4.8500
6.78
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
4.8500
6.69
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
354.6400
485.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4.8500
6.60
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
1,522.4000
2,055.24
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
4.8500
6.51
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
4.8500
6.42
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
874.0800
1,145.04
1.31
4,024.3200
5,255.76
1.31
4.8500
6.33
1.30
76.8000
99.99
1.30
9,470.3900
12,311.51
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
29.5300
38.01
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77

Recent Trades

Price
Size
Time
2.1840
26.5500
21:18:41
2.1840
45.7800
21:19:42
2.1830
22.6200
21:19:58
2.1830
128.2500
21:19:58
2.1830
144.0200
21:19:58
2.1830
230.8100
21:19:58
2.1840
23.7100
21:20:01
2.1840
58.7600
21:20:17
2.1840
75.3900
21:20:17
2.1840
19.4000
21:20:20
2.1840
24.7500
21:21:01
2.1840
19.5000
21:21:25
2.1840
459.6400
21:21:25
2.1830
3.4400
21:22:01
2.1830
3.4400
21:22:01
2.1830
17.9200
21:22:01
2.1840
9.0500
21:23:01
2.1830
4.9800
21:23:40
2.1830
1.8600
21:23:40
2.1840
19.4600
21:24:01
2.1840
18.3500
21:25:01
2.1840
4.1600
21:25:01
2.1840
16.8000
21:25:11
2.1840
9.9700
21:26:01
2.1830
9.7500
21:26:46
2.1830
15.1400
21:27:01
2.1840
15.1300
21:27:38
2.1840
4.8700
21:27:38
2.1850
8.0000
21:27:38
2.1850
9.0000
21:27:38
2.1850
23.6500
21:27:38
2.1850
22.0400
21:27:38
2.1850
24.6900
21:27:38
2.1850
14.5800
21:27:38
2.1850
26.0500
21:27:38
2.1850
22.2000
21:27:38
2.1850
21.9700
21:27:38
2.1850
24.0600
21:27:38
2.1840
7.5900
21:28:01
2.1850
16.8000
21:28:11
2.1840
36.9600
21:28:41
2.1840
7.5900
21:28:41
2.1850
473.1000
21:28:41
2.1830
42.1400
21:28:52
2.1840
36.9600
21:28:55
2.1850
114.4600
21:28:56
2.1850
114.4600
21:28:56
2.1850
114.4600
21:28:56
2.1850
114.4600
21:28:56
2.1850
114.4600
21:28:56
2.1850
114.4600
21:28:56
2.1840
22.4900
21:29:00
2.1840
14.4700
21:29:01
2.1840
3.7900
21:29:01
2.1850
22.6500
21:29:08
2.1840
22.6300
21:29:13
2.1850
22.6000
21:29:17
2.1840
22.5800
21:29:20
2.1850
22.5400
21:29:23
2.1840
22.5100
21:29:32
2.1850
22.4800
21:29:36
2.1850
22.8800
21:29:43
2.1840
18.2800
21:29:44
2.1840
4.1800
21:29:44
2.1850
22.4300
21:29:48
2.1840
19.1900
21:30:01
2.1850
568.0400
21:30:09
2.1850
6.2700
21:30:09
2.1850
34.1300
21:30:09
2.1850
15.0000
21:30:09
2.1850
19.1900
21:30:09
2.1860
36.9600
21:30:09
2.1860
71.2100
21:30:09
2.1850
50.0000
21:30:22
2.1860
6.8700
21:31:01
2.1860
12.2500
21:31:01
2.1860
62.8900
21:31:59
2.1860
7.8900
21:31:59
2.1860
19.6800
21:32:01
2.1860
9.3900
21:32:16
2.1860
89.7900
21:32:16
2.1860
19.5000
21:32:16
2.1860
62.8900
21:32:16
2.1860
142.3200
21:32:16
2.1860
133.5600
21:32:16
2.1860
5.0000
21:32:27
2.1860
5.0000
21:32:27
2.1860
5.0000
21:32:27
2.1860
5.0000
21:32:27
2.1860
5.0000
21:32:27
2.1860
5.0000
21:32:27
2.1860
5.0000
21:32:27
2.1860
5.0000
21:32:27
2.1860
5.0000
21:32:27
2.1860
19.5000
21:32:27
2.1850
16.6600
21:32:46
2.1850
20.3000
21:33:01
2.1850
0.2100
21:33:01
2.1850
20.0000
21:33:48
2.1870
18.6600
21:34:01

Login to View your open Positions

Login Now