lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3300
Open 0.32400000
Low 0.32100000
High 0.33100000
Vol 704,421
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
24,534.3000
29,195.82
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,798.0100
5,181.85
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
180.5700
125.14
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,750.1000
7,310.07
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
4,385.8900
2,938.55
0.67
166.8100
111.60
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
13,201.1500
8,712.76
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,939.2700
8,410.53
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
7.9000
5.07
0.64
895.1700
572.91
0.64
667.9300
426.81
0.64
5,272.6800
3,363.97
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
483.9100
301.96
0.62
324.4200
201.14
0.62
1,010.6500
625.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.60
10.6500
6.42
0.60
15,793.2800
9,475.97
0.60
14.8000
8.87
0.60
5,000.0000
2,990.00
0.60
71.1300
42.39
0.60
13,558.4800
8,067.30
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
14,817.5300
8,594.17
0.58
192.6200
111.53
0.58
21,344.8200
12,337.31
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
18,025.9500
9,914.27
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
422.5600
230.30
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
65.7100
35.02
0.53
3,741.4100
1,982.95
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
10.6500
5.55
0.52
144.2200
74.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
12,163.1800
6,081.59
0.50
5,186.4700
2,582.86
0.50
14.8000
7.36
0.50
101.0100
50.00
0.49
11,640.3800
5,750.35
0.49
12,103.0500
5,930.49
0.49
651.8100
317.43
0.49
622.9400
302.13
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
1,476.8600
708.89
0.48
1,952.2000
935.10
0.48
4,779.0800
2,279.62
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
3,759.1600
1,729.21
0.46
5,000.0000
2,290.00
0.46
14.8000
6.75
0.46
109.8900
50.00
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
38,075.2600
17,133.87
0.45
210.1500
94.36
0.45
7,223.9300
3,236.32
0.45
126.6600
56.36
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
2,794.3300
1,229.51
0.44
6,471.0900
2,814.92
0.43
2,182.5400
938.49
0.43
82.3200
35.15
0.43
2,469.9200
1,049.72
0.42
7,129.7500
3,023.01
0.42
55.0000
23.21
0.42
71.8700
30.26
0.42
968.4500
406.75
0.42
2,310.2200
961.05
0.42
1,583.1000
656.99
0.41
240.5400
99.58
0.41
216.3400
89.13
0.41
7,497.0600
3,073.79
0.41
200.0000
81.80
0.41
2,648.6300
1,080.64
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
90.0400
36.38
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
18,893.9200
7,557.57
0.40
383.7200
153.10
0.40
2,300.0000
915.40
0.40
1,388.1600
551.10
0.40
8,241.1900
3,263.51
0.40
10,377.1100
4,098.96
0.39
535.1100
210.83
0.39
176.1300
69.22
0.39
831.1500
325.81
0.39
7,700.3900
3,010.85
0.39
17,708.9200
6,906.48
0.39
300.0000
116.70
0.39
10,326.6200
4,006.73
0.39
100.0000
38.70
0.39
300.0000
115.80
0.39
2,824.6700
1,087.50
0.38
2,401.0000
921.98
0.38
316.5600
121.24
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
2,463.4700
936.12
0.38
376.2400
142.59
0.38
425.0000
160.65
0.38
366.3100
138.10
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
314.8000
117.74
0.37
300.0000
111.90
0.37
11,963.2900
4,450.34
0.37
770.3100
285.79
0.37
17,086.7800
6,322.11
0.37
500.0000
184.50
0.37
3,359.3700
1,236.25
0.37
700.0000
256.90
0.37
459.6700
168.24
0.37
3,328.3200
1,214.84
0.36
437.3600
159.20
0.36
100.0000
36.30
0.36
50.0000
18.10
0.36
331.4100
119.64
0.36
3,897.6800
1,403.16
0.36
1,514.9200
543.86
0.36
9,548.8300
3,418.48
0.36
453.6300
161.95
0.36
589.5100
209.87
0.36
339.5000
120.52
0.35
100.0000
35.40
0.35
159.6700
56.36
0.35
307.4100
108.21
0.35
5,963.2200
2,093.09
0.35
13,868.8600
4,854.10
0.35
132.0400
46.08
0.35
1,100.0000
382.80
0.35
2,989.1400
1,037.23
0.35
132.0500
45.69
0.35
244.9200
84.50
0.34
156.0100
53.67
0.34
79.1500
27.15
0.34
1,002.4200
342.83
0.34
1,870.1200
637.71
0.34
9,618.8500
3,270.41
0.34
1,345.0400
455.97
0.34
10,335.4400
3,493.38
0.34
2,659.2700
896.17
0.34
1,418.3700
476.57
0.34
4,981.5500
1,668.82
0.33
3,291.9000
1,099.49
0.33
10,230.4600
3,406.74
0.33
14,898.1900
4,946.20
0.33
12,326.4300
4,080.05
0.33
15,111.9600
4,986.95
0.33
0.33
4,118.8300
1,355.10
0.33
24,805.9700
8,136.36
0.33
36,389.2800
11,899.29
0.33
39,213.9000
12,783.73
0.33
8,925.5900
2,900.82
0.32
3,402.3700
1,102.37
0.32
3,676.4700
1,187.50
0.32
4,233.1600
1,363.08
0.32
6,978.6700
2,240.15
0.32
12,922.6000
4,135.23
0.32
7,176.1000
2,289.18
0.32
16,479.8900
5,240.61
0.32
3,154.2200
999.89
0.32
3,171.4000
1,002.16
0.32
3,304.8200
1,041.02
0.31
3,087.7000
969.54
0.31
3,106.2600
972.26
0.31
3,103.7300
968.36
0.31
1,847.3900
574.54
0.31
20,171.9500
6,253.30
0.31
2,065.6200
638.28
0.31
211.0400
65.00
0.31
3,793.6600
1,157.07
0.30
39.0000
11.86
0.30
118.4800
35.90
0.30
1,661.1200
500.00
0.30
34,404.0500
10,321.22
0.30
19.5500
5.77
0.29
17.0700
5.00
0.29
1,005.0000
290.45
0.26
46.1500
12.00
0.25
332.2200
83.72
0.25
45,298.5200
11,369.93
0.23
25.7900
6.03
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.18
30.7200
5.41
0.17
176.4700
30.00
0.16
62.5000
10.00
0.16
31.8900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3300
337.5000
20:53:36
0.3300
152.2800
20:53:36
0.3300
100.0000
20:53:36
0.3300
1,198.0800
20:53:36
0.3300
30.2500
20:53:36
0.3300
60.5000
20:53:36
0.3300
60.5000
20:53:36
0.3300
60.5000
20:53:36
0.3300
71.1000
20:53:36
0.3300
126.5000
20:53:36
0.3310
293.2200
20:53:44
0.3300
224.0300
20:54:08
0.3300
51.1400
20:54:42
0.3300
38.8500
20:55:44
0.3310
884.9600
20:56:49
0.3310
62.9300
20:56:49
0.3310
337.5000
20:56:49
0.3310
35.4100
20:56:49
0.3300
15.8200
20:57:00
0.3300
36.4300
20:57:15
0.3310
22.9800
20:58:30
0.3310
100.0000
20:58:30
0.3310
20.4900
20:58:30
0.3300
18.5700
20:59:27
0.3300
108.5200
21:02:07
0.3300
88.9800
21:02:07
0.3310
64.9800
21:02:17
0.3300
48.7500
21:02:27
0.3310
53.2500
21:02:27
0.3300
32.9000
21:02:35
0.3300
52.6100
21:02:36
0.3300
33.3600
21:02:43
0.3310
124.5400
21:03:25
0.3310
74.2400
21:03:36
0.3310
38.0100
21:03:36
0.3310
37.7400
21:04:14
0.3300
80.9000
21:04:30
0.3300
418.3800
21:04:30
0.3310
33.1800
21:05:03
0.3300
47.5300
21:05:25
0.3300
36.0500
21:05:27
0.3310
34.7400
21:05:48
0.3300
69.0000
21:05:50
0.3310
41.1300
21:07:07
0.3310
43.4000
21:07:08
0.3300
37.3500
21:07:35
0.3310
105.8600
21:08:33
0.3300
62.3700
21:11:45
0.3300
149.1600
21:12:06
0.3300
41.2600
21:12:09
0.3300
52.2900
21:12:16
0.3310
35.8600
21:13:54
0.3310
5.5900
21:14:00
0.3310
100.0000
21:14:00
0.3310
11.8600
21:14:00
0.3310
121.2000
21:14:07
0.3300
38.1800
21:15:39
0.3300
37.7100
21:16:05
0.3310
44.2700
21:16:29
0.3310
33.6100
21:16:39
0.3300
497.4700
21:16:42
0.3300
43.6100
21:17:18
0.3310
187.0800
21:17:30
0.3300
33.6400
21:17:33
0.3300
23.3100
21:18:26
0.3310
136.3200
21:19:39
0.3300
34.6900
21:22:05
0.3300
53.2200
21:23:04
0.3310
29.7400
21:23:11
0.3310
18.2200
21:23:11
0.3300
33.2800
21:23:18
0.3310
59.3800
21:23:41
0.3310
232.1200
21:25:51
0.3300
290.6300
21:26:40
0.3300
165.8700
21:27:01
0.3300
10.5200
21:27:01
0.3300
86.9800
21:27:03
0.3310
40.8900
21:27:45
0.3300
1,116.4600
21:27:46
0.3300
493.1900
21:27:46
0.3300
295.0500
21:27:46
0.3300
711.7300
21:27:46
0.3300
1,223.3400
21:27:46
0.3300
27.0800
21:27:51
0.3300
25.2500
21:29:16
0.3300
166.5100
21:29:30
0.3300
207.4200
21:29:34
0.3300
50.6900
21:31:08
0.3290
52.5100
21:31:56
0.3290
50.8500
21:32:31
0.3290
27.3000
21:33:28
0.3300
199.9100
21:33:56
0.3300
123.3100
21:34:00
0.3300
33.4700
21:35:54
0.3300
89.0100
21:37:01
0.3300
29.2900
21:37:24
0.3300
34.3600
21:37:48
0.3300
39.3800
21:37:50
0.3300
16.3600
21:37:57
0.3300
51.9400
21:39:37

Login to View your open Positions

Login Now