English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.17
Open
4.15400000
Low
4.08900000
High
4.21400000
Vol
164,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
456.0100
2,827.26
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
74.6600
455.43
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,449.5700
20,697.42
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
242.3300
1,429.75
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
7.0400
41.40
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
718.1000
4,164.98
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,870.3500
33,343.59
5.68
3.2600
18.50
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
950.5400
5,323.02
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
4,182.1100
23,001.61
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.47
466.2600
2,548.58
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,505.3700
13,529.00
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.38
2.4200
13.01
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
40.1200
214.64
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
81.4300
431.58
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,840.3300
14,769.72
5.19
11.6500
60.46
5.18
1.2700
6.58
5.18
2.4000
12.43
5.17
1.6000
8.26
5.16
18.6200
96.08
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
2.4000
12.34
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
3.6700
18.79
5.12
1.6500
8.45
5.12
28.9000
147.88
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
936.4200
4,775.74
5.10
1.4200
7.24
5.08
36.6800
186.33
5.07
149.1200
756.04
5.07
15.3500
77.76
5.06
2.4000
12.14
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
2.4000
12.10
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
117.9900
592.31
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,882.5700
14,412.85
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
215.7200
1,074.29
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
11.6500
57.83
4.96
2.4000
11.90
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
11.4900
56.88
4.94
1.2800
6.33
4.94
2.4000
11.86
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
24.2800
119.48
4.92
5.8100
28.59
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
464.0700
2,273.94
4.89
29.4100
143.81
4.89
3.0500
14.90
4.88
2.4000
11.71
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
187.9800
913.58
4.86
48.9800
237.94
4.85
1,342.1200
6,509.28
4.84
302.4000
1,463.62
4.83
1.2800
6.18
4.82
2.4000
11.57
4.82
11.6500
56.13
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
734.1000
3,523.68
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
39.0500
186.66
4.77
1.2800
6.11
4.76
2.4000
11.42
4.75
1.7900
8.50
4.75
411.3900
1,954.10
4.75
19.7500
93.79
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
2.4000
11.38
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
2.4700
11.66
4.72
13.6300
64.33
4.71
5.3000
24.97
4.71
1.8800
8.86
4.71
53.2600
250.64
4.70
355.7200
1,671.88
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
4.0000
18.72
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
2.4000
11.18
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.64
2.4000
11.14
4.63
39.8200
184.37
4.63
13.7900
63.78
4.62
4.0000
18.48
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
11.6500
53.68
4.60
1,232.9500
5,671.57
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.59
1.2200
5.60
4.58
2.4000
10.99
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
2.4000
10.94
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
59.1700
269.22
4.54
11.6500
52.90
4.54
370.4000
1,681.62
4.54
1.3400
6.08
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
2.4000
10.85
4.52
77.5600
350.26
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
193.6800
873.69
4.51
6.6500
29.99
4.50
1.1500
5.18
4.50
2,855.2000
12,848.40
4.50
1.6000
7.20
4.49
1.7700
7.95
4.49
478.8300
2,149.95
4.48
2.4000
10.75
4.48
1.1600
5.19
4.48
434.4000
1,943.94
4.47
11.6500
52.12
4.47
1.2500
5.59
4.46
3.5600
15.88
4.46
1.2500
5.57
4.45
1,132.7500
5,040.74
4.44
3.5600
15.81
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
10.0000
44.36
4.43
1.1600
5.14
4.43
1.8600
8.24
4.43
19.2200
85.07
4.42
1.2500
5.53
4.42
33.8200
149.48
4.42
58.9200
260.31
4.42
58.9900
260.56
4.41
1.1600
5.12
4.41
11.6500
51.35
4.41
46.7600
206.07
4.41
58.7000
258.57
4.40
1.2500
5.50
4.40
2,445.0000
10,758.00
4.40
28.4800
125.28
4.40
1.7600
7.74
4.39
58.9000
258.75
4.39
70.6100
309.98
4.39
2.2800
10.01
4.39
1.1600
5.09
4.39
17.8800
78.40
4.38
447.9300
1,961.93
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
3.0000
13.10
4.36
15.3200
66.86
4.36
13.7100
59.78
4.35
16.0800
70.01
4.35
517.3500
2,250.47
4.35
81.9100
356.14
4.35
1.7700
7.69
4.35
2.3100
10.04
4.34
23.9700
104.13
4.34
25.6400
111.35
4.34
53.7800
233.46
4.34
3.5600
15.45
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
1.2500
5.41
4.33
2.3200
10.04
4.32
12.6500
54.69
4.32
11.2700
48.69
4.32
118.2000
510.15
4.31
114.9900
496.07
4.31
258.9500
1,116.59
4.31
310.1900
1,335.68
4.31
336.1500
1,447.13
4.30
11.3000
48.61
4.30
187.6200
806.77
4.30
160.0800
688.18
4.29
1.2500
5.37
4.29
21.8700
93.78
4.28
9.9400
42.55
4.28
11.2700
48.24
4.28
11.6500
49.85
4.28
27.2600
116.59
4.28
244.7000
1,046.09
4.27
16.0700
68.63
4.26
9.8700
42.06
4.26
79.1900
337.35
4.26
239.5200
1,019.88
4.26
1.2500
5.32
4.26
1.6000
6.81
4.25
1,600.2000
6,800.85
4.25
145.6400
618.68
4.24
85.7300
363.75
4.24
379.5000
1,609.08
4.24
1.2500
5.30
4.23
949.6300
4,020.73
4.23
346.0700
1,464.91
4.23
1,034.0700
4,374.12
4.23
346.0700
1,463.18
4.22
346.0700
1,460.76
4.22
503.6500
2,125.40
4.22
5.7600
24.30
4.22
21.2400
89.55
4.22
67.4500
284.30
4.21
346.0700
1,458.34
4.21
4.7700
20.09
4.21
83.5200
351.54
4.21
346.0700
1,455.92
4.21
509.0700
2,141.15
4.21
267.7600
1,125.93
4.20
72.2100
303.50
4.20
1.2500
5.25
4.20
429.5500
1,804.11
4.20
38.7500
162.71
4.20
266.2100
1,117.55
4.20
72.2100
303.07
4.19
84.1900
353.09
4.19
346.0700
1,451.07
4.19
319.4500
1,339.13
4.19
83.0200
347.94
4.19
268.7900
1,126.23
4.19
778.7600
3,262.23
4.19
148.4200
621.58
4.19
363.8000
1,523.23
4.19
418.2800
1,750.50
4.18
317.5200
1,328.50
4.18
30.3200
126.83
4.18
338.1700
1,414.23
4.18
346.0700
1,446.92
4.18
303.2000
1,267.38
4.18
69.5700
290.73
4.18
23.6000
98.58
4.18
23.6000
98.55
4.17
4.17
28.6000
119.38
4.17
23.5800
98.40
4.17
61.0600
254.74
4.17
91.8800
383.23
4.17
195.0900
813.53
4.17
626.5900
2,612.25
4.17
265.8800
1,108.19
4.17
301.3800
1,255.85
4.17
555.6200
2,314.71
4.17
222.9900
928.75
4.16
449.6900
1,872.51
4.16
79.4500
330.75
4.16
365.1900
1,519.92
4.16
555.8500
2,312.89
4.16
67.4500
280.59
4.16
346.0700
1,439.31
4.16
391.2200
1,626.69
4.16
333.9500
1,388.23
4.16
11.9800
49.79
4.16
635.6400
2,641.08
4.15
537.3200
2,232.03
4.15
10.7900
44.81
4.15
266.7600
1,107.59
4.15
341.7800
1,418.73
4.15
346.0700
1,436.19
4.15
267.1100
1,108.24
4.15
550.7600
2,284.55
4.15
267.7800
1,110.48
4.15
433.8100
1,798.58
4.15
67.4500
279.58
4.14
267.2100
1,107.32
4.14
413.5200
1,712.80
4.14
2.4000
9.94
4.14
67.4500
279.18
4.14
365.6800
1,513.18
4.14
71.8900
297.34
4.14
1.6000
6.62
4.13
583.1600
2,410.20
4.13
28.7300
118.71
4.13
346.0700
1,429.62
4.13
38.8600
160.49
4.13
1.2500
5.16
4.13
72.2100
298.08
4.13
216.8900
894.89
4.12
346.0700
1,427.19
4.12
99.0800
408.51
4.12
11.2700
46.43
4.12
72.2100
297.36
4.12
346.0700
1,424.77
4.11
72.2100
297.00
4.11
377.3200
1,551.16
4.11
72.2100
296.64
4.11
9.7400
39.98
4.10
346.0700
1,420.27
4.10
72.2100
296.28
4.10
88.6700
363.72
4.10
1,152.5300
4,725.37
4.10
72.2100
295.92
4.10
418.6900
1,715.37
4.09
90.1300
368.90
4.09
251.1700
1,027.79
4.09
1,427.7800
5,839.62
4.09
48.9100
199.99
4.09
947.0200
3,871.42
4.09
6.6200
27.05
4.09
2.6400
10.78
4.08
50.0000
204.05
4.08
339.4100
1,384.79
4.08
26.4900
108.03
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
2.4500
9.98
4.07
100.0000
407.10
4.07
107.1700
436.18
4.07
150.3200
611.50
4.07
24.2200
98.50
4.06
51.4500
208.94
4.06
92.0000
373.52
4.06
517.0100
2,098.03
4.06
2.4700
10.02
4.06
32.0600
130.00
4.05
32.0700
130.01
4.05
106.0700
429.80
4.05
100.0000
405.10
4.05
1,376.4700
5,574.70
4.05
2.7000
10.93
4.04
50.0000
202.05
4.04
10.7700
43.51
4.04
3.4300
13.85
4.03
74.3800
299.97
4.03
11.6500
46.97
4.03
50.0000
201.55
4.03
2.4900
10.03
4.03
3.4000
13.69
4.03
1.2500
5.03
4.02
53.3300
214.60
4.02
52.4900
211.06
4.02
12.4300
49.97
4.02
5.0000
20.09
4.02
10.0000
40.15
4.01
1.6000
6.42
4.01
50.0000
200.55
4.01
1,808.4900
7,252.04
4.01
3.8200
15.31
4.01
4.1000
16.42
4.00
2,150.8300
8,611.92
4.00
131.2300
525.05
4.00
6,461.0100
25,844.04
4.00
87.5400
349.98
4.00
12.6700
50.62
3.99
50.0000
199.55
3.99
1,249.3400
4,984.87
3.99
13.3200
53.11
3.99
50.1800
199.97
3.98
111.6900
444.75
3.98
50.0000
199.05
3.98
566.6400
2,255.23
3.97
11.6500
46.29
3.97
50.0000
198.55
3.97
1,746.8800
6,935.11
3.97
1.2600
5.00
3.97
1.2700
5.04
3.96
23.0300
91.29
3.96
50.0000
198.05
3.96
503.2200
1,992.75
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
30.0000
118.53
3.95
379.2300
1,497.96
3.95
1.2900
5.09
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
2.4000
9.46
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
56.3000
221.26
3.93
10.0000
39.25
3.92
50.0000
196.05
3.92
3,064.9000
12,014.41
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
2.0000
7.82
3.90
50.0000
195.05
3.90
3,207.5500
12,509.45
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
28.0000
108.86
3.88
10.0000
38.82
3.88
50.0000
194.05
3.88
2.4000
9.31
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
1.9700
7.62
3.87
103.4600
399.98
3.87
1,259.8000
4,869.13
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
2.4000
9.26
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
143.4200
552.17
3.84
50.0000
192.05
3.84
12.5500
48.19
3.83
51.6000
197.68
3.83
339.6600
1,300.90
3.83
156.7200
599.92
3.83
227.0900
868.62
3.82
1,619.1500
6,185.15
3.82
79.8600
304.99
3.81
8.2900
31.58
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
1,157.1600
4,397.21
3.79
1.3200
5.00
3.78
10.3300
39.05
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
80.0000
301.60
3.77
24.2400
91.31
3.76
2.4000
9.02
3.75
61.6800
231.30
3.75
4.6300
17.34
3.74
2.4000
8.98
3.72
2.4000
8.93
3.72
80.6600
299.97
3.72
1.3500
5.02
3.71
4.6100
17.12
3.71
6.2100
23.04
3.70
121.8600
450.88
3.68
8.7400
32.16
3.67
24.8700
91.32
3.66
527.4900
1,930.61
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.64
2.4000
8.74
3.62
62.4000
225.89
3.62
82.8900
299.98
3.62
138.3100
499.99
3.60
485.1600
1,746.58
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
30.3300
108.58
3.58
31.5100
112.77
3.56
2.4000
8.54
3.54
2.4000
8.50
3.53
1.9700
6.96
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
40.8000
143.62
3.52
85.2500
299.99
3.51
238.8200
838.26
3.50
1,872.8400
6,554.94
3.50
2.4300
8.50
3.48
2.4000
8.35
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
2.4000
8.30
3.46
503.7600
1,740.99
3.44
2.4000
8.26
3.43
43.6800
150.00
3.42
12.4000
42.41
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
152.4600
518.36
3.38
150.3200
508.08
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
2.4000
8.06
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
2.4000
8.02
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
102.4000
339.97
3.32
90.3800
299.97
3.31
40.5600
134.17
3.30
2,091.8000
6,902.94
3.28
2.4000
7.87
3.26
4.5900
14.96
3.25
2.3300
7.57
3.24
2.4000
7.78
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
2.4000
7.73
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
32.0000
102.72
3.20
695.1300
2,224.42
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
359.7200
1,115.13
3.07
162.8600
499.98
3.06
32.2200
98.53
3.04
1.6700
5.08
3.01
1,297.3000
3,904.87
3.00
2,778.2200
8,334.66
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.92
9.5400
27.82
2.91
2.4000
6.98
2.90
12.0900
35.06
2.89
172.8900
500.00
2.87
194.1400
556.99
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
502.0000
1,410.62
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
44.5500
120.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.60
2,118.3800
5,507.79
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,923.6000
17,431.92
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.10
3,048.8100
6,402.50
2.08
423.8100
881.52
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
3,964.4700
8,166.81
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1550
2.0000
20:24:53
4.1560
27.0000
20:28:13
4.1570
23.6000
20:28:13
4.1570
27.0000
20:28:13
4.1570
20.3600
20:28:13
4.1550
10.2300
20:28:13
4.1540
2.1600
20:29:19
4.1560
2.4000
20:30:16
4.1570
5.0000
20:30:50
4.1580
13.4700
20:31:21
4.1600
9.1000
20:31:30
4.1650
11.8000
20:33:42
4.1660
7.3800
20:34:44
4.1660
1.2500
20:34:44
4.1670
27.0000
20:34:44
4.1670
27.0000
20:34:44
4.1660
23.3600
20:34:45
4.1650
25.6500
20:34:50
4.1650
5.8100
20:37:27
4.1640
1.3400
20:38:22
4.1610
4.8000
20:38:26
4.1610
1.5100
20:38:26
4.1590
2.0500
20:40:56
4.1560
2.3900
20:41:10
4.1560
5.0000
20:41:27
4.1560
5.0000
20:41:40
4.1570
23.6000
20:41:49
4.1570
27.0000
20:41:49
4.1580
27.0000
20:41:49
4.1590
23.6000
20:41:49
4.1590
62.0900
20:41:49
4.1590
61.4700
20:41:49
4.1590
1.2100
20:41:49
4.1600
27.0000
20:41:49
4.1600
67.4500
20:41:49
4.1600
346.0700
20:41:49
4.1610
23.6000
20:41:49
4.1610
73.8300
20:41:49
4.1620
27.0000
20:41:49
4.1620
267.0100
20:41:49
4.1630
23.6000
20:41:49
4.1630
71.1900
20:41:49
4.1630
49.6100
20:41:49
4.1570
3.7100
20:43:07
4.1580
2.8200
20:43:39
4.1560
2.4000
20:43:44
4.1610
6.9700
20:45:55
4.1600
27.0000
20:46:28
4.1590
23.6000
20:46:28
4.1590
27.0000
20:46:28
4.1580
27.0000
20:46:28
4.1570
27.0000
20:46:28
4.1570
23.6000
20:46:28
4.1570
3.5900
20:46:28
4.1590
9.1400
20:46:39
4.1590
18.7600
20:48:03
4.1560
2.0700
20:48:13
4.1550
0.7400
20:48:13
4.1580
2.1700
20:48:47
4.1560
27.0000
20:48:53
4.1550
11.7500
20:48:53
4.1560
2.1600
20:53:48
4.1590
10.8700
20:54:50
4.1580
1.9700
20:56:27
4.1620
23.6000
20:58:03
4.1630
14.2700
20:58:03
4.1640
11.9200
20:59:18
4.1640
10.8300
21:00:00
4.1650
1.9200
21:01:41
4.1690
2.3900
21:03:09
4.1670
1.9200
21:03:53
4.1650
2.3900
21:04:09
4.1700
2.3100
21:10:48
4.1700
1.9100
21:11:33
4.1690
23.6000
21:13:02
4.1680
23.6000
21:13:06
4.1660
1.9200
21:13:54
4.1660
47.7800
21:16:34
4.1670
11.0200
21:17:26
4.1670
2.6400
21:18:57
4.1720
10.7500
21:22:32
4.1750
0.5400
21:22:32
4.1720
2.4000
21:23:58
4.1710
23.6000
21:26:23
4.1700
16.9700
21:26:23
4.1700
2.5000
21:28:46
4.1700
2.4000
21:28:46
4.1700
2.5000
21:28:46
4.1700
2.5000
21:28:46
4.1700
2.5000
21:28:46
4.1700
2.5000
21:28:46
4.1700
2.5000
21:28:46
4.1700
4.7400
21:28:46
4.1710
2.1500
21:34:01
4.1730
11.7700
21:34:04
4.1720
2.2800
21:34:35
4.1740
23.6000
21:34:38
4.1770
0.4000
21:34:38
4.1740
23.6000
21:36:34
4.1730
0.0200
21:36:34