lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
46.83
Open 47.51000000
Low 46.82000000
High 48.15000000
Vol 238,012
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
52.18
0.1120
5.84
52.17
0.9440
49.25
52.16
1.8840
98.27
52.15
1.5690
81.82
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.1300
6.78
52.11
2.4180
126.00
52.10
54.4170
2,835.13
52.08
2.2700
118.22
52.07
0.7390
38.48
52.06
2.4070
125.31
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
1.9310
100.45
52.01
0.2640
13.73
52.00
305.9220
15,907.94
51.99
1.5060
78.30
51.98
2.4860
129.22
51.97
1.7060
88.66
51.96
0.5350
27.80
51.95
1.0800
56.11
51.94
1.1340
58.90
51.93
2.3920
124.22
51.92
44.1750
2,293.57
51.91
1.7630
91.52
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
1.8470
95.80
51.86
1.3560
70.32
51.85
1.3110
67.98
51.84
3.8220
198.13
51.83
0.2520
13.06
51.82
1.9330
100.17
51.81
5.1350
266.04
51.80
18.7540
971.46
51.79
22.8630
1,184.07
51.78
1.9390
100.40
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
1.8790
97.20
51.72
4.9200
254.46
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
1.7230
89.04
51.66
19.3490
999.57
51.65
0.1500
7.75
51.64
23.7940
1,228.72
51.63
1.9240
99.34
51.62
3.6930
190.63
51.61
1.8630
96.15
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
2.7880
143.81
51.57
2.7100
139.75
51.56
1.4450
74.50
51.55
93.7030
4,830.39
51.54
2.9950
154.36
51.53
0.3960
20.41
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
9.6480
496.87
51.49
1.7460
89.90
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
1.5420
79.34
51.44
2.5230
129.78
51.43
2.1880
112.53
51.42
19.0310
978.57
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
2.8330
145.59
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
5.4070
277.70
51.35
44.8740
2,304.28
51.34
1.9170
98.42
51.33
3.4300
176.06
51.32
0.7000
35.92
51.30
23.5540
1,208.32
51.29
0.1190
6.10
51.28
1.4390
73.79
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
122.1490
6,260.14
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
104.4320
5,347.96
51.20
222.4010
11,386.93
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
4.7010
240.50
51.15
20.4400
1,045.51
51.14
1.7110
87.50
51.13
4.7850
244.66
51.12
3.7900
193.74
51.10
7.7280
394.90
51.08
4.1160
210.25
51.07
2.9250
149.38
51.06
4.7790
244.02
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
35.5630
1,814.42
51.01
1.5980
81.51
51.00
917.7100
46,803.21
50.99
1.2490
63.69
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
1.8010
91.78
50.95
15.7370
801.80
50.93
3.1660
161.24
50.92
3.5420
180.36
50.91
2.3450
119.38
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
1.7680
89.92
50.85
2.5190
128.09
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
1.4930
75.87
50.81
0.3120
15.85
50.80
8.4120
427.33
50.79
0.5180
26.31
50.78
2.4340
123.60
50.77
1.3080
66.41
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.72
6.4270
325.98
50.71
1.7140
86.92
50.70
13.6460
691.85
50.69
1.8300
92.76
50.67
2.4880
126.07
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.2910
65.36
50.62
1.2590
63.73
50.61
6.9540
351.94
50.60
4.5200
228.71
50.59
56.6220
2,864.51
50.58
2.7620
139.70
50.57
0.2380
12.04
50.56
1.0030
50.71
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
2.4580
124.20
50.52
0.9220
46.58
50.51
0.2810
14.19
50.50
75.9220
3,834.06
50.49
1.1760
59.38
50.48
2.8480
143.77
50.46
0.3050
15.39
50.45
2.7280
137.63
50.44
0.2100
10.59
50.43
1.3220
66.67
50.42
3.0080
151.66
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.38
1.1770
59.30
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.2670
114.14
50.34
1.1600
58.39
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
1.1440
57.53
50.28
0.1100
5.53
50.27
0.9220
46.35
50.26
0.5520
27.74
50.25
6.8340
343.41
50.24
1.7900
89.93
50.23
0.8480
42.60
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
17.3320
870.07
50.19
6.1630
309.32
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.14
1.0940
54.85
50.13
5.1730
259.32
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.8440
292.78
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
35.1060
1,757.41
50.05
10.8510
543.09
50.04
0.9780
48.94
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,315.6660
65,783.30
49.99
19.1490
957.26
49.98
1.1450
57.23
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
2.3100
115.38
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.8190
40.88
49.90
162.6530
8,116.38
49.89
1.2750
63.61
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.86
0.9930
49.51
49.85
31.3670
1,563.64
49.84
7.2880
363.23
49.83
3.1270
155.82
49.81
1.2690
63.21
49.80
10.9450
545.06
49.79
1.8100
90.12
49.77
4.8930
243.52
49.76
4.9600
246.81
49.75
0.2500
12.44
49.74
1.9490
96.94
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
1.0930
54.33
49.70
237.1380
11,785.76
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.3220
15.99
49.66
2.5390
126.09
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
7.0760
351.11
49.61
11.3960
565.36
49.60
6.5420
324.48
49.59
0.5130
25.44
49.58
59.4180
2,945.94
49.57
41.3680
2,050.61
49.55
2.7700
137.25
49.54
0.4270
21.15
49.52
0.9870
48.88
49.51
0.2270
11.24
49.50
108.2680
5,359.27
49.49
1.2580
62.26
49.48
95.3210
4,716.48
49.47
6.5910
326.06
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.5060
74.43
49.41
0.7990
39.48
49.40
0.1120
5.53
49.38
0.9380
46.32
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.3420
16.88
49.34
1.7110
84.42
49.33
43.4110
2,141.46
49.32
3.0370
149.78
49.31
0.5110
25.20
49.30
82.8760
4,085.79
49.29
0.8200
40.42
49.28
36.8970
1,818.28
49.27
8.3670
412.24
49.26
3.7730
185.86
49.25
42.5220
2,094.21
49.24
0.6860
33.78
49.23
13.0460
642.25
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1890
58.50
49.19
79.7140
3,921.13
49.18
26.8460
1,320.29
49.16
5.4820
269.50
49.15
0.5990
29.44
49.14
3.1550
155.04
49.12
0.5880
28.88
49.11
2.1280
104.51
49.10
1.9290
94.71
49.09
0.9590
47.08
49.08
13.6600
670.43
49.07
6.4150
314.78
49.06
2.4060
118.04
49.05
0.6920
33.94
49.04
0.7020
34.43
49.03
0.2480
12.16
49.02
0.2380
11.67
49.01
7.5630
370.66
49.00
51.7300
2,534.77
48.99
0.8100
39.68
48.98
0.8570
41.98
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
1.1280
55.20
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
206.2780
10,086.99
48.88
0.5000
24.44
48.87
0.2580
12.61
48.86
2.1390
104.51
48.85
2.2520
110.01
48.84
7.3660
359.76
48.83
1.3610
66.46
48.82
1.4400
70.30
48.81
0.8690
42.42
48.80
58.6430
2,861.78
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.3370
260.23
48.75
0.9520
46.41
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.5360
26.11
48.70
1.3530
65.89
48.69
0.4590
22.35
48.68
0.3050
14.85
48.67
1.1390
55.44
48.66
0.9410
45.79
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
1.6560
80.50
48.60
149.1780
7,250.05
48.59
0.1210
5.88
48.58
1.9970
97.01
48.57
2.1580
104.81
48.56
0.9960
48.37
48.55
0.2050
9.95
48.54
0.6420
31.16
48.53
1.4170
68.77
48.52
19.4890
945.61
48.51
0.5080
24.64
48.50
109.0550
5,289.17
48.48
148.0110
7,175.57
48.47
161.7070
7,837.94
48.46
0.4900
23.75
48.45
108.5440
5,258.96
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
3.7480
181.48
48.40
8.7280
422.44
48.39
0.1260
6.10
48.38
0.3800
18.38
48.37
1.8670
90.31
48.36
1.7230
83.32
48.35
10.4510
505.31
48.34
0.4370
21.12
48.33
1.8900
91.34
48.32
1.5290
73.88
48.31
0.3570
17.25
48.30
14.4960
700.16
48.29
0.1190
5.75
48.28
1.0250
49.49
48.27
14.6580
707.54
48.26
1.0970
52.94
48.25
5.4530
263.11
48.24
0.9950
48.00
48.23
3.6580
176.43
48.22
30.2540
1,458.85
48.21
1.5140
72.99
48.20
1.7880
86.18
48.19
0.4010
19.32
48.18
1.6890
81.38
48.17
0.4330
20.86
48.16
0.8480
40.84
48.15
1.5370
74.01
48.14
1.7710
85.26
48.13
1.6510
79.46
48.12
1.0860
52.26
48.11
0.6560
31.56
48.10
31.9390
1,536.27
48.09
0.3840
18.47
48.07
14.9130
716.87
48.06
0.1120
5.38
48.05
21.9950
1,056.86
48.04
0.1280
6.15
48.03
0.6600
31.70
48.02
1.4270
68.52
48.00
249.8600
11,993.28
47.99
0.1260
6.05
47.98
1.2820
61.51
47.97
0.2470
11.85
47.96
0.4480
21.49
47.95
0.1150
5.51
47.93
2.7230
130.51
47.92
0.2010
9.63
47.91
1.5360
73.59
47.90
2.9390
140.78
47.88
0.1460
6.99
47.87
1.0520
50.36
47.86
61.8150
2,958.47
47.85
3.8760
185.47
47.84
0.1080
5.17
47.83
0.6160
29.46
47.81
1.6510
78.93
47.80
8.3240
397.89
47.79
0.2100
10.04
47.78
0.2780
13.28
47.77
2.1560
102.99
47.76
35.6770
1,703.93
47.75
1.0470
49.99
47.74
0.1120
5.35
47.73
0.1110
5.30
47.72
2.5060
119.59
47.71
23.1750
1,105.68
47.70
0.6520
31.10
47.69
0.1360
6.49
47.68
0.2160
10.30
47.66
0.2320
11.06
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.4220
20.10
47.61
10.0690
479.39
47.60
90.8700
4,325.41
47.59
0.6860
32.65
47.58
379.7880
18,070.31
47.57
0.5220
24.83
47.56
5.5770
265.24
47.55
0.4500
21.40
47.54
0.7170
34.09
47.53
0.6260
29.75
47.52
2.1080
100.17
47.51
0.3560
16.91
47.50
38.7450
1,840.39
47.49
4.6970
223.06
47.48
2.8980
137.60
47.47
1.4730
69.92
47.46
1.4280
67.77
47.45
4.3560
206.69
47.44
0.8010
38.00
47.43
0.2160
10.24
47.42
2.7250
129.22
47.41
5.7930
274.65
47.40
4.8410
229.46
47.39
1.5300
72.51
47.38
2.8030
132.81
47.37
0.4210
19.94
47.36
0.8160
38.65
47.35
3.5720
169.13
47.34
2.5240
119.49
47.33
0.3330
15.76
47.32
3.7310
176.55
47.31
27.8320
1,316.73
47.30
17.8530
844.45
47.29
10.0410
474.84
47.28
0.4840
22.88
47.27
18.3590
867.83
47.26
2.6900
127.13
47.25
2,140.7200
101,149.02
47.24
30.2670
1,429.81
47.23
52.5540
2,482.13
47.22
1.1340
53.55
47.21
2.4840
117.27
47.20
1.2360
58.34
47.19
806.3810
38,053.12
47.18
11.8210
557.71
47.17
19.3350
912.03
47.16
0.4930
23.25
47.15
27.8400
1,312.66
47.14
2.6480
124.83
47.13
13.3410
628.76
47.12
16.9080
796.70
47.11
34.7400
1,636.60
47.10
10.9390
515.23
47.09
2.6020
122.53
47.08
21.0340
990.28
47.07
3.5530
167.24
47.06
20.7960
978.66
47.05
32.0020
1,505.69
47.04
259.5100
12,207.35
47.03
24.9470
1,173.26
47.02
43.1290
2,027.93
47.01
31.8300
1,496.33
47.00
63.6330
2,990.75
46.99
12.1720
571.96
46.98
72.2350
3,393.60
46.97
230.9040
10,845.56
46.96
124.5420
5,848.49
46.95
75.3100
3,535.80
46.94
114.6170
5,380.12
46.93
77.9540
3,658.38
46.92
462.2250
21,687.60
46.91
189.4120
8,885.32
46.90
166.3390
7,801.30
46.89
143.5020
6,728.81
46.88
243.8200
11,430.28
46.87
124.1460
5,818.72
46.86
216.6560
10,152.50
46.85
151.5720
7,101.15
46.84
394.3070
18,469.34
46.83
184.5430
8,642.15
46.82
104.1590
4,876.72
46.81
65.5760
3,069.61
46.83
46.80
34.4880
1,614.04
46.79
74.2190
3,472.71
46.78
159.4700
7,460.01
46.77
55.3090
2,586.80
46.76
60.1120
2,810.84
46.75
116.1910
5,431.93
46.74
334.6840
15,643.13
46.73
42.3010
1,976.73
46.72
153.8330
7,187.08
46.71
176.8590
8,261.08
46.70
442.8350
20,680.39
46.69
40.7760
1,903.83
46.68
29.3700
1,370.99
46.67
28.3750
1,324.26
46.66
53.4680
2,494.82
46.65
146.4020
6,829.65
46.64
54.9670
2,563.66
46.63
40.0750
1,868.70
46.62
335.6640
15,648.66
46.61
134.2240
6,256.18
46.60
124.5220
5,802.73
46.59
71.2000
3,317.21
46.58
60.3950
2,813.20
46.57
30.2910
1,410.65
46.56
18.1580
845.44
46.55
57.4600
2,674.76
46.54
96.2760
4,480.69
46.53
14.8330
690.18
46.52
37.7900
1,757.99
46.51
13.4150
623.93
46.50
170.0340
7,906.58
46.49
2.1810
101.39
46.48
120.4730
5,599.59
46.47
1,018.1330
47,312.64
46.46
22.6490
1,052.27
46.45
29.5570
1,372.92
46.44
7.3310
340.45
46.43
273.2020
12,684.77
46.42
2,157.2100
100,137.69
46.41
9.2010
427.02
46.40
16.3960
760.77
46.39
3.0230
140.24
46.38
0.7950
36.87
46.37
2.4260
112.49
46.36
2.1570
100.00
46.35
4.8480
224.70
46.34
1.3970
64.74
46.33
4.8820
226.18
46.32
6.2620
290.06
46.31
29.4990
1,366.10
46.30
16.4480
761.54
46.29
0.2210
10.23
46.28
13.2290
612.24
46.27
25.8840
1,197.65
46.26
0.8400
38.86
46.25
6.2250
287.91
46.24
1.8390
85.04
46.23
3.0140
139.34
46.22
1.3140
60.73
46.21
7.4590
344.68
46.20
14.1860
655.39
46.19
0.8580
39.63
46.18
46.3500
2,140.44
46.17
2.3930
110.48
46.16
6.7880
313.33
46.15
395.2170
18,239.26
46.14
5.3110
245.05
46.13
0.3770
17.39
46.12
0.3500
16.14
46.11
24.2900
1,120.01
46.10
0.9320
42.97
46.09
0.9150
42.17
46.08
0.9460
43.59
46.07
1.4760
68.00
46.06
0.2180
10.04
46.05
0.5430
25.01
46.04
4.3420
199.91
46.03
4.5410
209.02
46.02
5.4320
249.98
46.01
5.5740
256.46
46.00
215.8400
9,928.64
45.99
92.5620
4,256.93
45.98
1.2970
59.64
45.97
2.8200
129.64
45.96
4.0800
187.52
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
1.3560
62.28
45.92
0.3550
16.30
45.91
0.1370
6.29
45.90
5.7450
263.70
45.89
5.4470
249.96
45.88
5.7090
261.93
45.87
4.2780
196.23
45.86
0.1800
8.25
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
90.1010
4,129.33
45.82
2.8810
132.01
45.81
0.1210
5.54
45.80
13.2690
607.72
45.79
91.6850
4,198.26
45.78
4.4790
205.05
45.77
3.9860
182.44
45.76
6.0370
276.25
45.75
2.4710
113.05
45.74
4.3640
199.61
45.73
1.4330
65.53
45.72
1.7420
79.64
45.71
0.9200
42.05
45.70
91.5190
4,182.42
45.68
1.8290
83.55
45.67
1.2940
59.10
45.66
0.4430
20.23
45.65
0.6220
28.39
45.64
0.3290
15.02
45.63
14.4150
657.76
45.61
123.3280
5,624.99
45.60
26.4100
1,204.30
45.56
1.4470
65.93
45.55
0.1310
5.97
45.54
0.4560
20.77
45.53
0.7070
32.19
45.52
6.0590
275.81
45.51
13.2770
604.24
45.50
151.2200
6,880.51
45.49
1.3750
62.55
45.48
1.2610
57.35
45.46
0.7970
36.23
45.44
1.5320
69.61
45.43
2.3340
106.03
45.42
0.2880
13.08
45.41
51.2690
2,328.13
45.40
12.5250
568.64
45.39
0.1120
5.08
45.37
8.5100
386.10
45.36
5.8770
266.58
45.33
0.8000
36.26
45.32
0.1120
5.08
45.31
1.8260
82.74
45.30
4.0250
182.33
45.28
0.4560
20.65
45.27
67.8210
3,070.26
45.26
51.4800
2,329.98
45.25
0.1110
5.02
45.24
6.0700
274.61
45.23
0.2680
12.12
45.22
0.7540
34.10
45.21
0.2050
9.27
45.20
21.5730
975.10
45.17
2.8540
128.92
45.16
0.1120
5.06
45.15
1.4390
64.97
45.14
0.1360
6.14
45.12
0.2940
13.27
45.11
40.5390
1,828.71
45.10
177.3780
7,999.75
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
2.4650
111.10
45.06
2.2680
102.20
45.05
1.3220
59.56
45.04
34.9150
1,572.57
45.03
4.2740
192.46
45.02
1.5290
68.84
45.01
1.2050
54.24
45.00
152.7470
6,873.62
44.98
5.7990
260.84
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
5.2100
234.09
44.92
0.1570
7.05
44.91
22.5330
1,011.96
44.90
52.9120
2,375.75
44.89
0.1730
7.77
44.88
5.2910
237.46
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
106.5740
4,779.84
44.83
0.2110
9.46
44.81
12.2050
546.91
44.80
12.3200
551.94
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.74
0.1300
5.82
44.73
0.1120
5.01
44.72
6.0900
272.34
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.3610
16.12
44.63
0.1280
5.71
44.62
3.3180
148.05
44.61
1.1200
49.96
44.60
11.8470
528.38
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
3.1150
138.74
44.51
4.2570
189.48
44.50
50.0020
2,225.09
44.49
0.8410
37.42
44.48
4.6140
205.23
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.1260
5.60
44.44
11.3110
502.66
44.43
4.4290
196.78
44.42
3.2050
142.37
44.41
1.2580
55.87
44.40
23.5700
1,046.51
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
9.8280
435.58
44.31
0.3750
16.62
44.30
11.8180
523.54
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.4670
109.21
44.26
2.4570
108.75
44.25
13.5420
599.23
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
19.9730
882.81
44.17
0.6450
28.49
44.16
0.3310
14.62
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
68.7370
3,031.30
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
11.3530
499.99
44.03
0.6480
28.53
44.02
9.3890
413.30
44.01
0.2500
11.00
44.00
212.4250
9,346.70
43.99
3.5860
157.75
43.98
0.9090
39.98
43.96
0.2320
10.20
43.95
1.3760
60.48
43.94
5.8150
255.51
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
6.4690
283.86
43.87
9.6150
421.81
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
1.6280
71.36
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.6620
2,306.60
43.78
0.1280
5.60
43.77
1.1420
49.99
43.75
1.0000
43.75
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.6730
160.51
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
1.1450
49.99
43.65
0.3240
14.14
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.3410
14.87
43.60
5.8940
256.98
43.59
0.4580
19.96
43.58
45.8870
1,999.76
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
287.5410
12,522.41
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
34.4090
1,496.79
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.40
2.6610
115.49
43.39
24.3160
1,055.07
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
49.6320
2,151.55
43.34
69.0000
2,990.46
43.31
1.9260
83.42
43.30
2.4140
104.53
43.28
0.2320
10.04
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.0020
43.33
43.23
0.4720
20.40
43.21
1.6870
72.90
43.20
17.8870
772.72
43.18
0.2260
9.76
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.2530
10.91
43.11
0.1170
5.04
43.10
13.1440
566.51
43.09
10.0000
430.90
43.08
0.8320
35.84
43.07
1.9590
84.37
43.06
0.1970
8.48
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
437.3160
18,804.59
42.98
0.6090
26.17
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.8520
122.35
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
5.4090
231.72
42.82
3.4310
146.92
42.81
0.3630
15.54
42.80
2.4560
105.12
42.79
1.4550
62.26
42.75
4.0000
171.00
42.73
1.5330
65.51
42.72
8.8870
379.65
42.71
5.1700
220.81
42.70
21.2060
905.50
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
519.8450
22,093.41
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.4900
20.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
26.3500
1,114.61
42.29
27.0240
1,142.84
42.28
1.2170
51.45
42.26
1.6060
67.87
42.25
9.5200
402.22
42.24
25.5950
1,081.13
42.23
0.4260
17.99
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
14.4470
609.66
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
4.0110
168.98
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2620
95.03
42.00
405.7700
17,042.34
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.56
11.2560
467.80
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
178.3270
7,400.57
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.3720
15.41
41.41
28.3170
1,172.61
41.40
4.2800
177.19
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.9680
164.04
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
36.1720
1,493.54
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.4350
59.19
41.24
13.2460
546.27
41.23
9.5700
394.57
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
15.8440
651.82
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.1270
7,775.01
41.10
15.9390
655.09
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
0.9240
37.94
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
334.9070
13,731.19
40.99
0.7310
29.96
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.6790
232.33
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.1280
127.84
40.86
3.7860
154.70
40.85
2.5430
103.88
40.84
0.6510
26.59
40.83
5.2700
215.17
40.82
0.2700
11.02
40.81
2.7700
113.04
40.80
25.1390
1,025.67
40.78
0.2700
11.01
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
54.6790
2,228.17
40.74
0.2950
12.02
40.73
0.8100
32.99

Recent Trades

Price
Size
Time
46.8000
1.6750
22:14:41
46.8000
0.1070
22:14:41
46.8000
2.4670
22:14:41
46.8000
1.0110
22:14:41
46.8000
0.1100
22:14:41
46.8000
0.1130
22:14:41
46.8000
0.1100
22:14:41
46.8000
0.1130
22:14:41
46.8000
0.1070
22:14:41
46.8000
0.1130
22:14:41
46.8100
1.0120
22:14:41
46.8100
3.4670
22:14:41
46.8100
6.2080
22:14:41
46.8100
0.1070
22:14:41
46.8100
0.1100
22:14:41
46.8100
0.1100
22:14:41
46.8100
2.0190
22:14:41
46.8100
8.1810
22:14:41
46.8100
1.1340
22:14:41
46.8100
6.9520
22:14:41
46.8100
0.1100
22:14:41
46.8100
0.1090
22:14:41
46.8100
0.1610
22:14:41
46.8100
0.2200
22:14:41
46.8100
14.5300
22:14:41
46.8100
4.0000
22:14:41
46.8100
0.1100
22:14:41
46.8100
0.1130
22:14:41
46.8100
0.1130
22:14:41
46.8100
0.1100
22:14:41
46.8100
0.1100
22:14:41
46.8100
0.1130
22:14:41
46.8100
4.8750
22:14:41
46.8100
7.0700
22:14:41
46.8100
4.7250
22:14:41
46.8100
0.1130
22:14:41
46.8100
0.5170
22:14:42
46.8100
1.6760
22:14:43
46.8100
4.7350
22:14:43
46.8100
0.1130
22:14:43
46.8100
0.1130
22:14:43
46.8100
0.1100
22:14:43
46.8100
1.8050
22:14:43
46.8100
3.7760
22:14:45
46.8000
0.8440
22:14:46
46.8000
0.8310
22:14:47
46.8000
0.1130
22:14:47
46.8000
0.1130
22:14:47
46.8000
0.1100
22:14:47
46.8000
0.1100
22:14:47
46.8000
0.1110
22:14:47
46.8000
0.1090
22:14:47
46.8000
0.2180
22:14:47
46.8000
0.4190
22:14:47
46.8000
2.0930
22:14:49
46.8100
0.9270
22:14:51
46.8100
1.1610
22:14:51
46.8100
0.2280
22:14:51
46.8100
0.7050
22:14:56
46.8000
0.9660
22:14:58
46.8000
0.4030
22:14:58
46.8000
0.9280
22:14:58
46.8000
0.9280
22:15:00
46.8000
0.9280
22:15:00
46.8000
0.9280
22:15:01
46.8000
1.2670
22:15:07
46.8100
1.0730
22:15:08
46.8100
0.1100
22:15:08
46.8100
0.9360
22:15:08
46.8000
0.4040
22:15:15
46.8100
1.5870
22:15:15
46.8000
0.2530
22:15:21
46.8000
1.4810
22:15:22
46.8000
0.7920
22:15:28
46.8100
1.3890
22:15:29
46.8000
0.1130
22:15:34
46.8000
0.1100
22:15:34
46.8000
0.1130
22:15:34
46.8000
0.7160
22:15:34
46.8100
0.1100
22:15:39
46.8100
0.1130
22:15:39
46.8100
0.1130
22:15:39
46.8100
0.1100
22:15:39
46.8100
0.7300
22:15:39
46.8100
0.1100
22:15:39
46.8100
0.1100
22:15:39
46.8100
0.9180
22:15:39
46.8100
1.2350
22:15:39
46.8000
0.1130
22:15:39
46.8000
0.1130
22:15:39
46.8000
0.0350
22:15:39
46.8000
0.0750
22:15:40
46.8000
1.6750
22:15:40
46.8000
4.7060
22:15:40
46.8000
3.4780
22:15:40
46.8000
0.9890
22:15:40
46.8000
1.9860
22:15:42
46.8100
0.2180
22:15:44
46.8000
1.8150
22:15:45
46.8000
0.2090
22:15:48

Login to View your open Positions

Login Now