English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
89.78
Open
89.18000000
Low
88.22000000
High
91.36000000
Vol
121,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
97.48
0.1300
12.67
97.46
0.2820
27.48
97.42
0.2570
25.04
97.41
0.0520
5.07
97.40
0.8980
87.47
97.39
5.4310
528.93
97.38
0.3050
29.70
97.35
1.1000
107.09
97.33
0.7850
76.40
97.32
5.4870
533.99
97.31
0.0840
8.17
97.30
2.0090
195.48
97.29
0.0850
8.27
97.27
0.5410
52.62
97.26
0.3470
33.75
97.25
76.9090
7,479.40
97.23
0.1790
17.40
97.21
5.2940
514.63
97.19
0.1150
11.18
97.16
1.9110
185.67
97.15
0.1670
16.22
97.11
1.6260
157.90
97.10
4.0430
392.58
97.09
0.0870
8.45
97.05
0.1340
13.00
97.03
1.9160
185.91
97.00
34.1430
3,311.87
96.99
100.2430
9,722.57
96.97
0.1410
13.67
96.96
233.4850
22,638.71
96.95
0.0520
5.04
96.94
6.6990
649.40
96.90
1.8100
175.39
96.89
0.2000
19.38
96.87
1.1500
111.40
96.86
0.3720
36.03
96.85
0.0560
5.42
96.83
133.0280
12,881.10
96.81
1.9110
185.00
96.80
0.0630
6.10
96.75
0.1460
14.13
96.74
2.4840
240.30
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
3.9280
379.76
96.67
10.3290
998.50
96.66
10.0140
967.95
96.65
0.1720
16.62
96.62
0.0800
7.73
96.60
0.2230
21.54
96.59
1.8870
182.27
96.57
1.7330
167.36
96.56
0.1580
15.26
96.55
4.5670
440.94
96.54
0.1150
11.10
96.53
2.7270
263.24
96.52
4.4970
434.05
96.50
77.2070
7,450.48
96.47
1.1340
109.40
96.46
0.3720
35.88
96.45
7.2610
700.32
96.44
0.0710
6.85
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
3.9280
378.50
96.35
2.8460
274.21
96.33
0.3920
37.76
96.31
1.9160
184.53
96.30
0.3830
36.88
96.27
11.3000
1,087.85
96.26
14.5790
1,403.37
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
0.9990
96.10
96.19
0.1350
12.99
96.15
0.0910
8.75
96.14
0.0740
7.11
96.10
1.1320
108.79
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
127.5500
12,251.18
96.04
4.0040
384.54
96.00
90.2690
8,665.82
95.99
11.2560
1,080.46
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
1.9830
190.27
95.94
14.0600
1,348.92
95.89
0.5150
49.38
95.88
1.9400
186.01
95.86
0.0780
7.48
95.85
0.1160
11.12
95.83
0.0590
5.65
95.82
0.0840
8.05
95.80
0.5810
55.66
95.76
0.3470
33.23
95.74
2.1680
207.56
95.73
0.1370
13.12
95.72
3.9280
375.99
95.70
8.6170
824.65
95.69
2.3110
221.14
95.68
4.2390
405.59
95.67
1.1260
107.72
95.66
0.8980
85.90
95.65
0.0560
5.36
95.63
14.0600
1,344.56
95.62
0.1000
9.56
95.60
7.2900
696.92
95.59
0.5090
48.66
95.58
0.1480
14.15
95.57
15.7360
1,503.89
95.55
0.0630
6.02
95.53
2.1920
209.40
95.51
0.4410
42.12
95.50
1.2570
120.04
95.49
19.8970
1,899.96
95.44
0.2240
21.38
95.43
1.1160
106.50
95.40
3.9280
374.73
95.39
2.0690
197.36
95.38
0.1260
12.02
95.37
10.1510
968.10
95.35
0.1510
14.40
95.34
0.1370
13.06
95.33
0.9510
90.66
95.32
19.3540
1,844.82
95.31
0.0740
7.05
95.30
10.2740
979.11
95.27
127.3810
12,135.59
95.26
0.0560
5.33
95.25
3.4360
327.28
95.24
11.1640
1,063.26
95.23
0.8980
85.52
95.20
0.2380
22.66
95.19
0.5760
54.83
95.18
1.8870
179.60
95.16
0.6340
60.33
95.13
0.2900
27.59
95.11
0.1950
18.55
95.10
0.1120
10.65
95.08
3.9280
373.47
95.07
1.9410
184.53
95.06
0.0560
5.32
95.04
1.9110
181.62
95.01
14.1220
1,341.73
95.00
311.7600
29,617.20
94.99
1.1030
104.77
94.95
5.2940
502.67
94.94
0.0920
8.73
94.93
0.1820
17.28
94.90
0.0740
7.02
94.89
1.9160
181.81
94.86
0.9270
87.94
94.83
1.8870
178.94
94.80
106.9690
10,140.66
94.79
0.0590
5.59
94.76
3.9280
372.22
94.73
0.1280
12.13
94.70
14.0600
1,331.48
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
1.2270
116.15
94.65
0.1450
13.72
94.64
0.2570
24.32
94.63
0.0560
5.30
94.61
0.4200
39.74
94.59
0.1230
11.63
94.58
5.2940
500.71
94.55
2.2790
215.48
94.54
1.9160
181.14
94.50
78.4650
7,414.94
94.49
129.0950
12,198.19
94.48
4.3090
407.11
94.47
0.1260
11.90
94.46
0.0560
5.29
94.44
5.2450
495.34
94.42
0.0670
6.33
94.41
0.3720
35.12
94.40
3.2960
311.14
94.39
14.0600
1,327.12
94.37
0.6420
60.59
94.36
2.0080
189.47
94.34
1.9110
180.28
94.33
1.3140
123.95
94.32
0.0840
7.92
94.30
3.5120
331.18
94.29
0.1150
10.84
94.25
4.5200
426.01
94.24
0.1120
10.55
94.20
5.5870
526.30
94.19
1.9160
180.47
94.18
0.3140
29.57
94.14
1.8870
177.64
94.12
4.1050
386.36
94.10
0.2570
24.18
94.08
14.1170
1,328.13
94.07
0.3080
28.97
94.06
0.2100
19.75
94.03
0.6940
65.26
94.01
0.1370
12.88
94.00
290.1220
27,271.47
93.99
2.5050
235.44
93.98
0.3110
29.23
93.96
0.1760
16.54
93.93
0.8980
84.35
93.91
2.4680
231.77
93.90
0.2240
21.03
93.89
0.9190
86.28
93.88
0.0940
8.82
93.87
56.0790
5,264.14
93.85
1.9160
179.82
93.84
5.2940
496.79
93.82
0.0770
7.22
93.81
40.1420
3,765.72
93.80
5.8150
545.45
93.77
24.0600
2,256.11
93.75
0.8040
75.38
93.74
0.2930
27.47
93.71
0.3200
29.99
93.70
0.7530
70.56
93.69
0.3050
28.58
93.68
0.0630
5.90
93.67
0.1950
18.27
93.66
0.1150
10.77
93.65
1.9850
185.90
93.64
1.7040
159.56
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.2490
23.30
93.56
0.3830
35.83
93.50
87.3370
8,166.01
93.48
5.4100
505.73
93.47
5.2940
494.83
93.46
14.0600
1,314.05
93.45
1.8870
176.34
93.40
10.7730
1,006.20
93.38
0.2220
20.73
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
0.8480
79.14
93.32
1.0130
94.53
93.31
0.1300
12.13
93.30
101.8210
9,499.90
93.28
0.2960
27.61
93.27
0.0560
5.22
93.23
0.0740
6.90
93.18
0.2360
21.99
93.16
4.0670
378.88
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
5.2940
492.87
93.07
0.0600
5.58
93.06
0.8980
83.57
93.04
0.2530
23.54
93.02
8.6500
804.62
93.00
124.4130
11,570.41
92.97
8.1450
757.24
92.96
1.9110
177.65
92.94
9.9900
928.47
92.93
8.8970
826.80
92.92
12.7340
1,183.24
92.91
14.4670
1,344.13
92.90
107.9240
10,026.14
92.88
0.0670
6.22
92.87
0.2550
23.68
92.85
0.2680
24.88
92.84
3.9280
364.68
92.83
0.4750
44.09
92.82
0.0740
6.87
92.81
1.9160
177.82
92.80
28.8660
2,678.76
92.78
0.1480
13.73
92.77
2.0520
190.36
92.76
0.3050
28.29
92.75
18.0280
1,672.10
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
0.0590
5.47
92.67
0.1260
11.68
92.66
0.8120
75.24
92.64
0.1550
14.36
92.63
0.8980
83.18
92.62
1.9110
177.00
92.58
7.2120
667.69
92.55
0.0580
5.37
92.54
0.0550
5.09
92.53
0.1190
11.01
92.52
4.0190
371.84
92.50
93.9490
8,690.28
92.48
0.3150
29.13
92.47
1.9720
182.35
92.43
1.8870
174.42
92.42
0.2740
25.32
92.41
5.0940
470.74
92.40
0.0740
6.84
92.39
0.4100
37.88
92.38
0.4100
37.88
92.37
5.5260
510.44
92.36
7.7540
716.16
92.34
0.1620
14.96
92.31
0.5570
51.42
92.30
1.1060
102.08
92.28
1.9110
176.35
92.27
0.1880
17.35
92.25
0.1750
16.14
92.23
0.1960
18.08
92.22
2.0430
188.41
92.20
4.9350
455.01
92.18
0.3600
33.18
92.16
0.1210
11.15
92.15
0.0590
5.44
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.2240
20.63
92.07
0.0560
5.16
92.05
0.7050
64.90
92.04
0.1420
13.07
92.01
5.2940
487.10
92.00
11.5010
1,058.09
91.99
0.3560
32.75
91.97
652.5910
60,018.79
91.96
0.1650
15.17
91.95
0.2570
23.63
91.94
1.9110
175.70
91.93
0.4080
37.51
91.90
2.2710
208.70
91.89
0.0960
8.82
91.88
3.9830
365.96
91.87
0.1000
9.19
91.86
0.2160
19.84
91.84
0.3630
33.34
91.83
0.7730
70.98
91.82
5.6070
514.83
91.81
0.3240
29.75
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
3.7300
342.30
91.76
1.1110
101.95
91.75
2.3280
213.59
91.74
0.1110
10.18
91.68
0.0560
5.13
91.66
0.0590
5.41
91.65
5.3730
492.44
91.60
88.1390
8,073.53
91.59
0.0710
6.50
91.57
0.0740
6.78
91.56
7.6060
696.41
91.52
0.0580
5.31
91.50
86.8240
7,944.40
91.49
0.4170
38.15
91.46
0.0630
5.76
91.45
0.2630
24.05
91.44
1.9160
175.20
91.42
2.1440
196.00
91.40
0.5010
45.79
91.38
0.1810
16.54
91.35
0.1290
11.78
91.34
0.0840
7.67
91.33
0.8980
82.01
91.32
0.2140
19.54
91.30
0.0660
6.03
91.29
5.2940
483.29
91.28
0.0560
5.11
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
0.1430
13.05
91.21
4.3810
399.59
91.20
2.0890
190.52
91.18
0.1150
10.49
91.15
32.9860
3,006.67
91.14
0.3460
31.53
91.13
27.2070
2,479.37
91.11
1.9790
180.31
91.08
8.0410
732.37
91.06
9.7440
887.29
91.04
0.3020
27.49
91.02
0.0650
5.92
91.01
0.0580
5.28
91.00
33.1390
3,015.65
90.99
0.1400
12.74
90.97
2.7110
246.62
90.96
0.1890
17.19
90.95
0.1510
13.73
90.94
0.2470
22.46
90.93
7.2050
655.15
90.92
4.2330
384.86
90.91
0.1260
11.45
90.90
1.1550
104.99
90.88
1.5050
136.77
90.87
2.7520
250.07
90.86
1.4210
129.11
90.85
0.0910
8.27
90.84
0.1730
15.72
90.83
0.2100
19.07
90.82
2.3750
215.70
90.81
0.2630
23.88
90.80
2.1840
198.31
90.79
0.0840
7.63
90.77
10.6770
969.15
90.76
7.0130
636.50
90.75
1.9710
178.87
90.74
0.1720
15.61
90.72
0.1190
10.80
90.71
0.0840
7.62
90.70
5.7180
518.62
90.69
6.2410
566.00
90.67
24.6860
2,238.28
90.66
0.7850
71.17
90.65
84.6520
7,673.70
90.64
0.1240
11.24
90.63
1.3530
122.62
90.62
5.7220
518.53
90.61
22.5390
2,042.26
90.60
29.6710
2,688.19
90.59
2.3840
215.97
90.58
5.2940
479.53
90.57
1.1730
106.24
90.56
0.2390
21.64
90.55
6.2150
562.77
90.54
1.3240
119.87
90.53
0.0570
5.16
90.52
0.0570
5.16
90.51
0.6140
55.57
90.50
137.8690
12,477.14
90.49
11.3290
1,025.16
90.48
11.2760
1,020.25
90.47
0.1410
12.76
90.46
0.9550
86.39
90.45
1.3240
119.76
90.44
36.7070
3,319.78
90.43
2.0570
186.01
90.42
2.7410
247.84
90.41
7.5960
686.75
90.40
11.4090
1,031.37
90.39
31.5380
2,850.72
90.38
6.7450
609.61
90.37
2.8630
258.73
90.36
3.3300
300.90
90.35
30.2070
2,729.20
90.34
3.7650
340.13
90.33
14.4380
1,304.18
90.32
0.1920
17.34
90.31
1.4110
127.43
90.30
36.8790
3,330.17
90.29
1.1800
106.54
90.28
17.9910
1,624.23
90.27
13.1380
1,185.97
90.26
9.3430
843.30
90.25
30.6910
2,769.86
90.24
0.5550
50.08
90.23
2.4340
219.62
90.22
5.6490
509.65
90.21
50.0130
4,511.67
90.20
1.6630
150.00
90.19
0.2840
25.61
90.18
10.4250
940.13
90.17
4.4050
397.20
90.16
30.5490
2,754.30
90.15
6.9880
629.97
90.14
72.1800
6,506.31
90.13
3.3890
305.45
90.12
8.1410
733.67
90.11
33.3240
3,002.83
90.10
1.6560
149.21
90.09
35.0620
3,158.74
90.08
2.0570
185.29
90.07
1.9610
176.63
90.06
30.1850
2,718.46
90.05
1.4810
133.36
90.04
4.6610
419.68
90.03
10.9510
985.92
90.02
2.0540
184.90
90.01
41.5710
3,741.81
90.00
22.6720
2,040.48
89.99
4.3470
391.19
89.98
43.0830
3,876.61
89.97
18.6620
1,679.02
89.96
36.0970
3,247.29
89.95
48.5910
4,370.76
89.94
32.4230
2,916.12
89.93
20.1060
1,808.13
89.92
42.3600
3,809.01
89.91
18.1020
1,627.55
89.90
6.3060
566.91
89.89
131.5860
11,828.27
89.88
39.5800
3,557.45
89.87
18.1560
1,631.68
89.86
51.3650
4,615.66
89.85
23.5220
2,113.45
89.84
8.7500
786.10
89.83
11.9990
1,077.87
89.82
7.6870
690.45
89.81
3.9260
352.59
89.80
4.6620
418.65
89.78
89.79
1.6550
148.60
89.78
3.9860
357.86
89.77
19.4100
1,742.44
89.76
48.9010
4,389.35
89.75
12.7290
1,142.43
89.74
38.5270
3,457.41
89.73
151.7510
13,616.62
89.72
12.9040
1,157.75
89.71
58.9160
5,285.35
89.70
167.2120
14,998.92
89.69
50.4890
4,528.36
89.68
27.5480
2,470.50
89.67
43.8920
3,935.80
89.66
49.9010
4,474.12
89.65
75.3860
6,758.35
89.64
43.4030
3,890.64
89.63
26.7370
2,396.44
89.62
25.8720
2,318.65
89.61
42.4350
3,802.60
89.60
19.9030
1,783.31
89.59
7.0870
634.92
89.58
32.9270
2,949.60
89.57
15.4030
1,379.65
89.56
14.0220
1,255.81
89.55
13.8250
1,238.03
89.54
39.6460
3,549.90
89.53
13.5410
1,212.33
89.52
10.8750
973.53
89.51
57.6310
5,158.55
89.50
10.9200
977.34
89.49
9.4360
844.43
89.48
2.0540
183.79
89.47
66.1670
5,919.96
89.46
16.4670
1,473.14
89.45
13.1650
1,177.61
89.44
41.7060
3,730.18
89.43
7.3320
655.70
89.42
6.9930
625.31
89.41
42.8530
3,831.49
89.40
11.6820
1,044.37
89.39
13.1720
1,177.45
89.38
32.6310
2,916.56
89.37
32.0820
2,867.17
89.36
10.1500
907.00
89.35
63.8900
5,708.57
89.34
8.1470
727.85
89.33
15.4860
1,383.36
89.32
33.4430
2,987.13
89.31
38.9740
3,480.77
89.30
14.1800
1,266.27
89.29
1.0010
89.38
89.28
37.0980
3,312.11
89.27
73.7430
6,583.04
89.26
6.9190
617.59
89.25
31.3970
2,802.18
89.24
0.1770
15.80
89.23
82.2690
7,340.86
89.22
30.1030
2,685.79
89.21
0.0570
5.08
89.20
12.6030
1,124.19
89.19
7.2950
650.64
89.18
63.3600
5,650.44
89.17
5.3510
477.15
89.16
20.2450
1,805.04
89.15
14.3400
1,278.41
89.14
0.1420
12.66
89.13
0.0570
5.08
89.12
0.2400
21.39
89.11
1.6400
146.14
89.10
260.5910
23,218.66
89.09
8.7860
782.74
89.08
1.4980
133.44
89.07
0.3620
32.24
89.06
1.2570
111.95
89.05
11.1890
996.38
89.04
15.7490
1,402.29
89.02
9.0560
806.17
89.01
27.3270
2,432.38
89.00
569.8450
50,716.21
88.99
0.1520
13.53
88.98
1.3520
120.30
88.96
0.6820
60.67
88.95
9.7900
870.82
88.94
24.2470
2,156.53
88.93
14.0300
1,247.69
88.92
0.1460
12.98
88.91
33.6720
2,993.78
88.90
10.0850
896.56
88.89
26.0270
2,313.54
88.88
10.9750
975.46
88.87
0.1280
11.38
88.86
0.0850
7.55
88.84
1.0660
94.70
88.82
5.6360
500.59
88.81
12.9300
1,148.31
88.80
0.5460
48.48
88.79
0.0580
5.15
88.78
3.8880
345.18
88.76
0.1150
10.21
88.75
85.1010
7,552.71
88.74
0.0850
7.54
88.73
1.0600
94.05
88.72
0.0620
5.50
88.71
63.4200
5,625.99
88.70
0.1970
17.47
88.68
4.2370
375.74
88.66
0.3040
26.95
88.65
0.2630
23.31
88.64
0.1210
10.73
88.62
0.0850
7.53
88.61
3.6570
324.05
88.58
0.5880
52.09
88.56
1.0000
88.56
88.54
0.1440
12.75
88.52
0.1120
9.91
88.50
28.6800
2,538.18
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.47
5.3560
473.85
88.46
0.2000
17.69
88.45
4.8050
425.00
88.44
0.1280
11.32
88.43
1.7500
154.75
88.42
0.0850
7.52
88.40
0.0940
8.31
88.37
0.3420
30.22
88.36
3.9910
352.64
88.35
0.1420
12.55
88.33
0.1460
12.90
88.32
0.1840
16.25
88.31
0.2570
22.70
88.30
0.8980
79.29
88.29
1.9110
168.72
88.28
2.0670
182.47
88.26
0.0630
5.56
88.25
0.3110
27.45
88.24
0.0740
6.53
88.22
10.1130
892.17
88.21
12.0000
1,058.52
88.20
8.2440
727.12
88.18
0.0930
8.20
88.17
0.1150
10.14
88.15
0.3050
26.89
88.14
89.6250
7,899.55
88.13
1.8870
166.30
88.12
7.4530
656.76
88.11
64.0150
5,640.36
88.10
13.3540
1,176.49
88.09
0.1130
9.95
88.08
8.6410
761.10
88.06
1.6180
142.48
88.04
3.9280
345.82
88.03
0.5000
44.02
88.01
0.2020
17.78
88.00
314.7950
27,701.96
87.99
6.5030
572.20
87.98
2.8950
254.70
87.97
0.0570
5.01
87.96
2.2140
194.74
87.95
63.9780
5,626.87
87.93
0.0800
7.03
87.91
0.0580
5.10
87.90
0.6940
61.00
87.88
64.3750
5,657.28
87.87
283.4850
24,909.83
87.86
0.8980
78.90
87.83
3.0740
269.99
87.82
0.3120
27.40
87.80
87.8310
7,711.56
87.79
16.7640
1,471.71
87.78
5.2940
464.71
87.77
5.8240
511.17
87.75
0.0670
5.88
87.72
4.4970
394.48
87.70
5.7010
499.98
87.69
0.0600
5.26
87.68
0.0580
5.09
87.65
1.1880
104.13
87.64
2.4020
210.51
87.61
0.0840
7.36
87.60
0.2070
18.13
87.58
0.3660
32.05
87.54
0.8790
76.95
87.51
14.9180
1,305.47
87.50
22.2930
1,950.64
87.48
2.0130
176.10
87.47
2.0550
179.75
87.46
11.5980
1,014.36
87.43
6.4970
568.03
87.42
0.2050
17.92
87.41
0.0740
6.47
87.40
25.6460
2,241.46
87.39
0.3140
27.44
87.36
0.0580
5.07
87.35
16.2580
1,420.14
87.33
0.3350
29.26
87.32
0.1690
14.76
87.31
1.9110
166.85
87.30
1.0070
87.91
87.29
0.2570
22.43
87.28
0.1150
10.04
87.26
0.0670
5.85
87.25
2.7810
242.64
87.24
0.1560
13.61
87.23
0.3050
26.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2230
19.44
87.17
0.1960
17.09
87.16
1.8870
164.47
87.15
1.9740
172.03
87.14
0.5730
49.93
87.12
5.7280
499.02
87.11
15.9410
1,388.62
87.10
0.0680
5.92
87.09
28.2140
2,457.16
87.08
4.1570
361.99
87.06
100.0580
8,711.05
87.04
0.0580
5.05
87.03
0.0620
5.40
87.02
0.5170
44.99
87.01
3.2980
286.96
87.00
198.8980
17,304.13
86.99
2.0970
182.42
86.97
0.4310
37.48
86.95
0.1290
11.22
86.94
3.3360
290.03
86.92
8.5000
738.82
86.90
64.3020
5,587.84
86.89
0.3070
26.68
86.87
0.1000
8.69
86.86
237.4540
20,625.25
86.84
1.9500
169.34
86.83
242.1330
21,024.41
86.82
1.9160
166.35
86.81
3.3440
290.29
86.79
0.3990
34.63
86.77
1.0030
87.03
86.76
4.0080
347.73
86.75
5.3610
465.07
86.74
1.7000
147.46
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
1.0590
91.77
86.64
0.1260
10.92
86.63
0.1730
14.99
86.62
0.0580
5.02
86.58
0.0740
6.41
86.57
0.7220
62.50
86.55
2.3790
205.90
86.53
1.8870
163.28
86.52
0.7260
62.81
86.50
13.7720
1,191.28
86.46
0.3970
34.32
86.45
64.0500
5,537.12
86.44
4.0960
354.06
86.41
5.4090
467.39
86.39
0.0580
5.01
86.38
0.1570
13.56
86.35
1.9110
165.01
86.34
0.7390
63.81
86.33
0.0650
5.61
86.30
1.4200
122.55
86.29
0.2570
22.18
86.27
1.2740
109.91
86.25
0.1000
8.63
86.24
0.0670
5.78
86.23
2.0000
172.46
86.21
2.0540
177.08
86.20
63.2240
5,449.91
86.18
2.0900
180.12
86.17
0.0740
6.38
86.15
0.1340
11.54
86.13
0.3810
32.82
86.12
4.4840
386.16
86.11
0.0840
7.23
86.08
0.0630
5.42
86.07
5.3560
460.99
86.04
2.0020
172.25
86.01
0.2010
17.29
86.00
223.7490
19,242.41
85.98
78.4160
6,742.21
85.97
0.5150
44.27
85.93
0.1280
11.00
85.90
57.4200
4,932.38
85.89
1.9870
170.66
85.88
0.7580
65.10
85.87
1.9160
164.53
85.86
0.7500
64.40
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
2.8620
245.56
85.78
4.5200
387.73
85.75
0.0740
6.35
85.73
5.3610
459.60
85.72
2.1440
183.78
85.71
0.3200
27.43
85.69
0.1620
13.88
85.67
0.0620
5.31
85.62
0.2500
21.41
85.59
0.1420
12.15
85.58
2.0380
174.41
85.56
0.0930
7.96
85.55
1.9160
163.91
85.54
0.3110
26.60
85.53
0.1590
13.60
85.50
5.3910
460.93
85.48
4.0710
347.99
85.45
0.0830
7.09
85.42
0.0590
5.04
85.41
1.9110
163.22
85.40
6.0310
515.05
85.38
0.3050
26.04
85.37
0.0840
7.17
85.36
0.0720
6.15
85.35
3.5140
299.92
85.33
0.8590
73.30
85.32
0.0630
5.38
85.31
0.0620
5.29
85.30
0.5860
49.99
85.29
0.4700
40.09
85.28
0.1760
15.01
85.27
1.8870
160.90
85.26
0.1770
15.09
85.25
0.1940
16.54
85.24
0.0620
5.28
85.23
1.9160
163.30
85.22
0.0670
5.71
85.21
0.8670
73.88
85.20
5.9980
511.03
85.17
1.1890
101.27
85.16
9.7510
830.40
85.15
1.7020
144.93
85.11
0.4120
35.07
85.10
26.6430
2,267.32
85.09
1.9110
162.61
85.06
7.0920
603.25
85.03
0.0590
5.02
85.00
812.2350
69,039.98
84.98
0.1690
14.36
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
1.9900
168.99
84.91
0.0620
5.26
84.88
0.3230
27.42
84.87
0.1260
10.69
84.85
0.1220
10.35
84.84
4.8200
408.93
84.83
0.1520
12.89
84.80
2.1220
179.95
84.79
0.1500
12.72
84.78
1.9110
162.01
84.74
0.1520
12.88
84.73
5.2940
448.56
84.72
0.2360
19.99
84.71
0.0670
5.68
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1280
10.84
84.66
2.9520
249.92
84.64
1.8870
159.72
84.63
0.0620
5.25
84.62
0.0840
7.11
84.61
4.3140
365.01
84.60
1.9160
162.09
84.56
13.3060
1,125.16
84.54
0.3810
32.21
84.52
3.9280
331.99
84.50
8.1540
689.01
84.47
1.9110
161.42
84.46
0.9250
78.13
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.4090
456.52
84.37
0.1890
15.95
84.33
1.8870
159.13
84.30
0.6930
58.42
84.29
1.9160
161.50
84.24
0.4410
37.15
84.22
2.9680
249.96
84.20
4.3510
366.35
84.19
0.1420
11.95
84.16
1.9110
160.83
84.15
0.0620
5.22
84.12
0.1150
9.67
84.10
5.9450
499.97
84.09
1.1420
96.03
84.08
0.1960
16.48
84.05
0.3970
33.37
84.04
6.5480
550.29
84.02
1.8870
158.55
84.01
15.2070
1,277.54
84.00
111.8780
9,397.75
83.98
1.9160
160.91
83.95
0.1960
16.45
83.90
2.3830
199.93
83.88
4.0120
336.53
83.86
1.7400
145.92
83.85
1.9110
160.24
83.84
0.1150
9.64
83.80
0.1650
13.83
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
1.8870
157.98
83.71
1.0270
85.97
83.68
24.0660
2,013.84
83.67
2.0520
171.69
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.0930
7.78
83.61
0.0640
5.35
83.60
6.5080
544.07
83.57
6.4590
539.78
83.56
3.9280
328.22
83.55
12.0830
1,009.53
83.54
1.9110
159.64
83.53
0.3050
25.48
83.50
20.1470
1,682.27
83.47
0.0850
7.09
83.44
0.1680
14.02
83.41
2.0150
168.07
83.36
1.9160
159.72
83.34
1.3430
111.93
83.32
0.0800
6.67
83.30
7.9790
664.65
83.27
0.1150
9.58
83.26
0.0740
6.16
83.25
0.0650
5.41
83.24
4.2570
354.35
83.23
1.9110
159.05
83.22
3.6040
299.92
83.20
91.5730
7,618.87
83.19
0.0620
5.16
83.18
0.1000
8.32
83.17
0.0670
5.57
83.16
6.0120
499.96
83.13
0.0840
6.98
83.12
1.5550
129.25
83.11
12.0320
999.98
83.10
2.6400
219.38
83.05
2.1560
179.06
83.04
0.0630
5.23
83.03
0.2240
18.60
83.01
0.1000
8.30
83.00
405.9450
33,693.44
82.97
6.9220
574.32
82.93
0.0890
7.38
82.92
6.1800
512.45
82.90
3.7870
313.94
82.87
1.3150
108.97
82.84
1.1890
98.50
82.83
0.3310
27.42
82.82
0.1000
8.28
82.80
1.9780
163.78
82.75
75.0960
6,214.19
82.74
1.9160
158.53
82.69
0.1000
8.27
82.68
0.0610
5.04
82.66
0.8520
70.43
82.64
0.1440
11.90
82.62
2.3390
193.25
82.61
0.4970
41.06
82.60
4.0610
335.44
82.57
0.1740
14.37
82.56
0.1220
10.07
82.54
0.1000
8.25
82.50
8.2290
678.89
82.44
1.9160
157.96
82.43
2.3220
191.40
82.42
0.0740
6.10
82.39
0.1960
16.15
82.38
0.0840
6.92
82.36
0.4410
36.32
82.32
1.9110
157.31
82.30
85.0000
6,995.50
82.28
3.9910
328.38
82.23
5.8900
484.33
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.9140
239.53
82.18
0.1000
8.22
82.17
0.0760
6.24
82.15
0.1950
16.02
82.13
1.9160
157.36
82.10
3.0570
250.98
82.09
0.1880
15.43
82.03
0.3340
27.40
82.01
2.0850
170.99
82.00
134.1930
11,003.83
81.97
0.0610
5.00
81.96
3.9280
321.94
81.90
6.4710
529.97
81.89
1.8870
154.53
81.87
0.1000
8.19
81.83
1.9160
156.79
81.78
0.2020
16.52
81.77
0.6940
56.75
81.74
6.7800
554.20
81.71
3.1930
260.90
Recent Trades
Price
Size
Time
89.8000
0.1000
23:52:52
89.8000
0.2000
23:52:52
89.8000
0.2000
23:52:52
89.8000
0.3210
23:52:52
89.8000
0.0790
23:52:52
89.8000
0.3000
23:52:52
89.8000
1.5570
23:52:52
89.7900
0.0570
23:52:52
89.7800
0.2430
23:52:52
89.7800
0.3000
23:52:52
89.7800
0.0570
23:52:55
89.7800
0.1800
23:52:55
89.7700
0.2630
23:52:55
89.7700
0.4000
23:52:55
89.7900
0.0570
23:53:02
89.7900
0.1000
23:53:02
89.7900
1.0000
23:53:02
89.8000
1.6550
23:53:02
89.8000
0.0570
23:53:02
89.8000
1.9350
23:53:02
89.8000
0.0840
23:53:02
89.8000
0.1800
23:53:02
89.8000
2.3330
23:53:02
89.8100
1.6550
23:53:02
89.8100
1.9160
23:53:02
89.8100
1.2000
23:53:02
89.8100
0.0570
23:53:02
89.8100
0.0840
23:53:02
89.8100
3.6780
23:53:02
89.8200
0.0570
23:53:02
89.8200
2.1280
23:53:02
89.8200
0.0840
23:53:02
89.8200
1.4520
23:53:02
89.8200
3.3410
23:53:02
89.8200
0.0620
23:53:02
89.8200
1.2870
23:53:02
89.8300
1.1950
23:53:02
89.8300
0.0570
23:53:02
89.8300
0.0590
23:53:02
89.8300
2.1110
23:53:02
89.8300
0.0840
23:53:02
89.8300
1.2660
23:53:02
89.8300
0.0840
23:53:02
89.8400
0.0570
23:53:02
89.8400
1.2000
23:53:02
89.8400
0.0840
23:53:02
89.8400
0.1800
23:53:02
89.8400
0.0620
23:53:02
89.8400
1.9350
23:53:02
89.8400
2.6350
23:53:02
89.8400
0.0580
23:53:02
89.8500
1.7700
23:53:02
89.8500
0.0570
23:53:02
89.8500
2.1310
23:53:02
89.8500
0.0840
23:53:02
89.8500
0.0590
23:53:02
89.8500
2.0400
23:53:02
89.8500
7.0880
23:53:02
89.8500
5.6830
23:53:02
89.8600
1.9350
23:53:02
89.8600
0.0840
23:53:02
89.8600
0.0570
23:53:02
89.8600
0.0620
23:53:02
89.8600
2.5410
23:53:02
89.8600
0.0620
23:53:02
89.8600
2.9530
23:53:02
89.8600
18.8970
23:53:02
89.8300
2.7090
23:53:02
89.8300
0.2540
23:53:02
89.8300
0.2270
23:53:02
89.8300
0.8620
23:53:02
89.8400
0.0620
23:53:02
89.8200
0.0570
23:53:03
89.8200
1.4180
23:53:04
89.8300
0.1800
23:53:04
89.8300
0.0570
23:53:14
89.8300
1.9350
23:53:14
89.8400
1.6900
23:53:14
89.8400
1.9350
23:53:14
89.8400
5.7930
23:53:14
89.8400
10.6030
23:53:14
89.8400
0.0570
23:53:14
89.8400
3.3410
23:53:14
89.8400
7.1330
23:53:14
89.8300
0.0720
23:53:18
89.8200
2.2960
23:53:25
89.8200
0.2640
23:53:25
89.8200
0.0570
23:53:25
89.8100
0.0570
23:53:25
89.8100
0.2430
23:53:25
89.8100
0.3000
23:53:25
89.8100
0.3000
23:53:25
89.8000
0.0570
23:53:25
89.7900
0.2430
23:53:25
89.8000
0.3000
23:53:26
89.8000
0.0650
23:53:27
89.7900
0.1110
23:53:30
89.7900
0.0570
23:53:41
89.7900
0.4890
23:53:41
89.8000
0.2780
23:54:04