lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.93
Open 1.96500000
Low 1.91700000
High 2.06600000
Vol 10,862,952
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.44
3.5000
8.53
2.44
7.6000
18.52
2.44
108.8000
265.04
2.44
4,682.7000
11,402.37
2.43
1,021.2000
2,485.60
2.43
155.6000
378.57
2.43
279.4000
679.50
2.43
96.9000
235.56
2.43
171.9000
417.72
2.43
162.9000
395.68
2.43
334.4000
811.92
2.43
19.7000
47.81
2.43
71.4000
173.22
2.43
395.7000
959.57
2.42
183.4000
444.56
2.42
19.8000
47.98
2.42
193.7000
469.14
2.42
739.0000
1,789.12
2.42
239.9000
580.56
2.42
84.4000
204.16
2.42
268.3000
648.75
2.42
3.3000
7.98
2.42
2.8000
6.76
2.42
24.2000
58.44
2.41
8.7000
21.00
2.41
10.3000
24.85
2.41
17.1000
41.25
2.41
36.5000
88.00
2.41
197.1000
475.01
2.41
2.6000
6.26
2.41
34.0000
81.87
2.41
311.5000
749.78
2.41
136.5000
328.42
2.41
188.4000
453.10
2.40
27.3000
65.63
2.40
352.0000
845.86
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
16,903.3000
40,567.92
2.40
826.1000
1,981.81
2.40
108.6000
260.42
2.40
977.4000
2,342.83
2.40
157.0000
376.17
2.40
244.2000
584.86
2.39
104.7000
250.65
2.39
10.6000
25.37
2.39
12.5000
29.90
2.39
405.1000
968.59
2.39
2,083.8000
4,980.28
2.39
255.1000
609.43
2.39
251.6000
600.82
2.39
46.7000
111.47
2.39
6.6000
15.75
2.39
7,525.8000
17,949.03
2.38
24.6000
58.65
2.38
268.5000
639.84
2.38
243.4000
579.78
2.38
243.5000
579.77
2.38
2,890.5000
6,879.39
2.38
6.4000
15.23
2.38
2,200.0000
5,231.60
2.38
407.6000
968.87
2.38
37.2000
88.39
2.38
20.1000
47.74
2.37
676.3000
1,605.54
2.37
14.3000
33.93
2.37
60.0000
142.32
2.37
59.8000
141.79
2.37
3,938.2000
9,333.53
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
171.0000
404.76
2.37
128.4000
303.79
2.37
15.3000
36.18
2.36
16.4000
38.77
2.36
4,944.7000
11,684.33
2.36
30.0000
70.86
2.36
219.8000
518.95
2.36
2,804.5000
6,618.62
2.36
185.2000
436.89
2.36
1,751.1000
4,129.09
2.36
467.1000
1,100.95
2.36
146.3000
344.68
2.36
395.5000
931.40
2.35
2.6000
6.12
2.35
159.4000
375.07
2.35
65.4000
153.82
2.35
47.9000
112.61
2.35
11,060.6000
25,992.41
2.35
580.5000
1,363.59
2.35
148.1000
347.74
2.35
50.6000
118.76
2.35
320.0000
750.72
2.35
4,525.1000
10,611.36
2.34
63.0000
147.61
2.34
333.6000
781.29
2.34
90.0000
210.69
2.34
154.8000
362.23
2.34
678.7000
1,587.48
2.34
18.2000
42.55
2.34
45.5000
106.33
2.34
277.5000
648.24
2.34
607.2000
1,417.81
2.33
155.1000
362.00
2.33
33.0000
76.99
2.33
301.5000
703.10
2.33
375.8000
875.99
2.33
11,028.5000
25,696.41
2.33
49.1000
114.35
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
247.6000
575.67
2.32
25.7000
59.73
2.32
37.6000
87.34
2.32
3.0000
6.97
2.32
302.9000
703.03
2.32
1,113.7000
2,583.78
2.32
151.9000
352.26
2.32
274.8000
636.99
2.32
112.0000
259.50
2.32
17.0000
39.37
2.32
38.7000
89.59
2.31
206.2000
477.15
2.31
4.6000
10.64
2.31
522.7000
1,208.48
2.31
186.1000
430.08
2.31
307.3000
709.86
2.31
20.6000
47.57
2.31
414.2000
955.97
2.31
580.6000
1,339.44
2.31
128.0000
295.17
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
93.0000
214.09
2.30
22.7000
52.23
2.30
24,829.6000
57,108.08
2.30
4,770.2000
10,966.69
2.30
235.7000
541.64
2.30
6.8000
15.62
2.30
22.1000
50.74
2.30
1,498.0000
3,437.91
2.29
444.9000
1,020.60
2.29
99.8000
228.84
2.29
425.6000
975.48
2.29
491.4000
1,125.80
2.29
961.2000
2,201.15
2.29
129.2000
295.74
2.29
65.2000
149.18
2.29
71.9000
164.44
2.29
1,790.5000
4,093.08
2.29
196.4000
448.77
2.28
237.0000
541.31
2.28
57.5000
131.27
2.28
32.5000
74.17
2.28
219.8000
501.36
2.28
10,274.6000
23,426.09
2.28
170.2000
387.89
2.28
1,580.3000
3,599.92
2.28
417.6000
950.88
2.28
52.2000
118.81
2.28
261.0000
593.78
2.27
32.7000
74.36
2.27
37.0000
84.10
2.27
3,015.2000
6,850.53
2.27
228.3000
518.47
2.27
771.2000
1,750.62
2.27
243.5000
552.50
2.27
45.4000
102.97
2.27
323.6000
733.60
2.27
58.5000
132.56
2.27
469.2000
1,062.74
2.26
23.4000
52.98
2.26
368.1000
833.01
2.26
80.1000
181.19
2.26
4.9000
11.08
2.26
655.2000
1,480.75
2.26
97.4000
220.03
2.26
23.1000
52.16
2.26
603.7000
1,362.55
2.26
187.2000
422.32
2.26
84.9000
191.45
2.25
19.9000
44.85
2.25
35.6000
80.21
2.25
353.2000
795.41
2.25
175.6000
395.28
2.25
11,153.7000
25,095.83
2.25
302.1000
679.42
2.25
583.6000
1,311.93
2.25
210.1000
472.09
2.25
68.3000
153.40
2.25
304.2000
682.93
2.24
25.5000
57.22
2.24
657.9000
1,475.67
2.24
108.5000
243.26
2.24
42.2000
94.57
2.24
374.9000
839.78
2.24
342.0000
765.74
2.24
21.1000
47.22
2.24
141.2000
315.86
2.24
503.4000
1,125.60
2.24
1,784.6000
3,988.58
2.23
107.3000
239.71
2.23
22.3000
49.80
2.23
45.5000
101.56
2.23
111.4000
248.53
2.23
6,458.2000
14,401.79
2.23
1,352.9000
3,015.61
2.23
42.5000
94.69
2.23
44.8000
99.77
2.23
869.1000
1,934.62
2.23
1,548.4000
3,445.19
2.22
140.7000
312.92
2.22
313.8000
697.58
2.22
1,578.9000
3,508.32
2.22
57.2000
127.04
2.22
7,772.8000
17,255.62
2.22
808.2000
1,793.40
2.22
32.8000
72.75
2.22
164.2000
364.03
2.22
57.9000
128.31
2.22
7.6000
16.83
2.21
30.7000
67.97
2.21
66.1000
146.28
2.21
377.8000
835.69
2.21
9.2000
20.34
2.21
2,217.7000
4,901.12
2.21
13.2000
29.16
2.21
106.3000
234.71
2.21
8.7000
19.20
2.21
47.4000
104.56
2.21
241.9000
533.39
2.20
212.5000
468.35
2.20
181.1000
398.96
2.20
50.9000
112.08
2.20
18.8000
41.38
2.20
31,066.8000
68,346.96
2.20
345.2000
759.09
2.20
4,773.4000
10,491.93
2.20
629.5000
1,383.01
2.20
36.6000
80.37
2.20
10,438.7000
22,912.95
2.19
1,546.7000
3,393.46
2.19
1,322.4000
2,898.70
2.19
194.3000
425.71
2.19
12,882.7000
28,213.11
2.19
12.1000
26.49
2.19
302.0000
660.78
2.19
39.6000
86.61
2.19
349.0000
762.91
2.19
157.8000
344.79
2.18
443.8000
969.26
2.18
230.1000
502.31
2.18
135.5000
295.66
2.18
129.6000
282.66
2.18
3,793.2000
8,269.18
2.18
63.6000
138.58
2.18
2,526.1000
5,501.85
2.18
77.3000
168.28
2.18
326.5000
710.46
2.18
46.0000
100.05
2.17
44.1000
95.87
2.17
410.8000
892.67
2.17
1,045.4000
2,270.61
2.17
429.2000
931.79
2.17
794.9000
1,724.93
2.17
100.1000
217.12
2.17
32.7000
70.89
2.17
148.6000
322.02
2.17
12.3000
26.64
2.17
32.4000
70.15
2.16
831.8000
1,800.02
2.16
48.4000
104.69
2.16
36.7000
79.35
2.16
220.1000
475.64
2.16
1,669.7000
3,606.55
2.16
8,069.8000
17,422.70
2.16
278.0000
599.92
2.16
1,022.2000
2,204.89
2.16
41.0000
88.40
2.16
5,492.7000
11,836.77
2.15
33.8000
72.81
2.15
91.8000
197.65
2.15
2,414.5000
5,196.00
2.15
28.8000
61.95
2.15
7,071.7000
15,204.16
2.15
778.7000
1,673.43
2.15
184.5000
396.31
2.15
371.1000
796.75
2.15
31.1000
66.74
2.15
822.1000
1,763.40
2.14
177.8000
381.20
2.14
21.5000
46.07
2.14
5.0000
10.71
2.14
394.8000
845.27
2.14
2,542.3000
5,440.52
2.14
513.7000
1,098.80
2.14
37.5000
80.18
2.14
690.8000
1,476.24
2.14
29.1000
62.16
2.14
55.5000
118.49
2.13
199.4000
425.52
2.13
424.0000
904.39
2.13
41.0000
87.41
2.13
417.4000
889.48
2.13
52,656.0000
112,157.28
2.13
141.1000
300.40
2.13
238.1000
506.68
2.13
22.0000
46.79
2.13
43.6000
92.69
2.13
590.4000
1,254.60
2.12
192.4000
408.66
2.12
713.9000
1,515.61
2.12
323.4000
686.25
2.12
389.7000
826.55
2.12
5,695.0000
12,073.40
2.12
441.1000
934.69
2.12
101.3000
214.55
2.12
9.6000
20.32
2.12
89.9000
190.23
2.12
19,183.3000
40,572.68
2.11
82.7000
174.83
2.11
116.6000
246.38
2.11
134.1000
283.22
2.11
88.9000
187.67
2.11
4,712.0000
9,942.32
2.11
153.2000
323.10
2.11
1,315.9000
2,773.92
2.11
523.4000
1,102.80
2.11
589.4000
1,241.28
2.11
2,460.7000
5,179.77
2.10
65.9000
138.65
2.10
767.0000
1,613.00
2.10
196.8000
413.67
2.10
356.4000
748.80
2.10
97,485.8000
204,720.18
2.10
578.7000
1,214.69
2.10
992.0000
2,081.22
2.10
491.7000
1,031.09
2.10
2,057.2000
4,311.89
2.10
2,532.1000
5,304.75
2.09
5,016.9000
10,505.39
2.09
3,981.1000
8,332.44
2.09
25.8000
53.97
2.09
154.0000
322.01
2.09
6,736.3000
14,078.87
2.09
108.9000
227.49
2.09
25,391.0000
53,016.41
2.09
142.5000
297.40
2.09
1,257.0000
2,622.10
2.09
1,548.6000
3,228.83
2.08
936.3000
1,951.25
2.08
410.3000
854.65
2.08
222.4000
463.04
2.08
1,005.3000
2,092.03
2.08
3,393.2000
7,057.86
2.08
351.1000
729.94
2.08
143.7000
298.61
2.08
96.8000
201.05
2.08
15.0000
31.14
2.08
654.5000
1,358.09
2.07
118.4000
245.56
2.07
19.3000
40.01
2.07
40.3000
83.50
2.07
396.8000
821.77
2.07
8,030.5000
16,623.14
2.07
339.6000
702.63
2.07
1,477.8000
3,056.09
2.07
352.3000
728.20
2.07
208.2000
430.14
2.07
331.7000
684.96
2.06
435.5000
898.87
2.06
35.1000
72.41
2.06
505.7000
1,042.75
2.06
8.4000
17.31
2.06
22,591.8000
46,539.11
2.06
270.9000
557.78
2.06
410.4000
844.60
2.06
1,637.5000
3,368.34
2.06
601.3000
1,236.27
2.06
5,055.2000
10,388.44
2.05
1,318.9000
2,709.02
2.05
176.8000
362.97
2.05
170.2000
349.25
2.05
3,129.2000
6,417.99
2.05
2,410.0000
4,940.50
2.05
2,240.5000
4,590.78
2.05
16.6000
34.00
2.05
944.5000
1,933.39
2.05
1,407.4000
2,879.54
2.05
846.1000
1,730.27
2.04
170.0000
347.48
2.04
162.9000
332.80
2.04
334.3000
682.64
2.04
37.5000
76.54
2.04
5,565.2000
11,353.01
2.04
1,555.7000
3,172.07
2.04
1,798.1000
3,664.53
2.04
64.3000
130.98
2.04
346.6000
705.68
2.04
233.2000
474.56
2.03
349.1000
710.07
2.03
284.9000
579.20
2.03
340.6000
692.10
2.03
201.6000
409.45
2.03
583.8000
1,185.11
2.03
8.4000
17.04
2.03
7,305.4000
14,815.35
2.03
33.0000
66.89
2.03
115.6000
234.21
2.03
712.4000
1,442.61
2.02
21.6000
43.72
2.02
73.0000
147.68
2.02
5,874.5000
11,878.24
2.02
487.7000
985.64
2.02
3,828.3000
7,733.17
2.02
2,766.4000
5,585.36
2.02
564.5000
1,139.16
2.02
294.7000
594.41
2.02
32.2000
64.92
2.02
282.8000
569.84
2.01
69.1000
139.17
2.01
235.2000
473.46
2.01
99.7000
200.60
2.01
36.0000
72.40
2.01
940.4000
1,890.20
2.01
424.3000
852.42
2.01
7,218.9000
14,495.55
2.01
310.4000
622.97
2.01
266.1000
533.80
2.01
53.5000
107.27
2.00
149.6000
299.80
2.00
2.8000
5.61
2.00
1,002.8000
2,007.61
2.00
687.4000
1,375.49
2.00
1,365.9000
2,731.80
2.00
1,648.3000
3,294.95
2.00
109.3000
218.38
2.00
450.7000
900.05
2.00
1,353.0000
2,700.59
2.00
1,101.0000
2,196.50
1.99
645.7000
1,287.53
1.99
289.1000
576.18
1.99
9,712.9000
19,348.10
1.99
144.8000
288.30
1.99
2,944.2000
5,858.96
1.99
328.9000
654.18
1.99
7,814.4000
15,535.03
1.99
4,402.7000
8,748.16
1.99
178.7000
354.90
1.99
354.1000
702.89
1.98
389.7000
773.16
1.98
46.9000
93.00
1.98
572.9000
1,135.49
1.98
654.1000
1,295.77
1.98
1,533.7000
3,036.73
1.98
17.2000
34.04
1.98
807.7000
1,597.63
1.98
1,128.2000
2,230.45
1.98
29.5000
58.29
1.98
33.0000
65.18
1.97
279.6000
551.93
1.97
393.5000
776.38
1.97
591.9000
1,167.23
1.97
305.0000
601.16
1.97
31,918.2000
62,878.85
1.97
84,067.2000
165,528.32
1.97
1,640.0000
3,227.52
1.97
11.9000
23.41
1.97
47,030.6000
92,462.16
1.97
4,684.5000
9,205.04
1.96
171.9000
337.61
1.96
4,680.0000
9,186.84
1.96
2,461.3000
4,829.07
1.96
939.1000
1,841.58
1.96
10,622.2000
20,819.51
1.96
82.4000
161.42
1.96
2,367.4000
4,635.37
1.96
654.2000
1,280.27
1.96
3,463.4000
6,774.41
1.96
1,259.8000
2,462.91
1.95
50,826.6000
99,315.18
1.95
24,113.9000
47,094.45
1.95
4,839.7000
9,447.09
1.95
19,688.7000
38,412.65
1.95
3,425.1000
6,678.95
1.95
4,107.2000
8,004.93
1.95
7,603.7000
14,812.01
1.95
5,670.7000
11,040.85
1.95
11,502.3000
22,383.48
1.95
12,042.1000
23,421.88
1.94
25,825.4000
50,204.58
1.94
11,025.8000
21,423.13
1.94
11,334.4000
22,011.40
1.94
14,195.0000
27,552.50
1.94
15,116.3000
29,325.62
1.94
13,062.7000
25,328.58
1.94
15,323.0000
29,695.97
1.94
3,361.0000
6,510.26
1.93
1.94
1,168.5000
2,262.22
1.94
11,421.2000
22,100.02
1.93
19,807.5000
38,307.71
1.93
21,218.5000
41,015.36
1.93
14,809.9000
28,612.73
1.93
10,931.0000
21,107.76
1.93
19,387.7000
37,418.26
1.93
13,521.0000
26,082.01
1.93
12,032.2000
23,198.08
1.93
8,949.3000
17,245.30
1.93
8,875.1000
17,093.44
1.93
19,041.6000
36,655.08
1.92
9,247.3000
17,791.81
1.92
11,097.2000
21,339.92
1.92
10,467.4000
20,118.34
1.92
10,179.7000
19,555.20
1.92
16,187.4000
31,079.81
1.92
11,505.1000
22,078.29
1.92
7,495.3000
14,375.99
1.92
68,896.3000
132,074.21
1.92
4,914.8000
9,416.76
1.92
1,317.6000
2,523.20
1.91
2,325.7000
4,451.39
1.91
439.6000
840.95
1.91
2,138.5000
4,088.81
1.91
2,467.7000
4,715.77
1.91
3,218.1000
6,146.57
1.91
6,840.9000
13,059.28
1.91
13,306.6000
25,388.99
1.91
1,100.4000
2,098.46
1.91
2,165.9000
4,128.21
1.91
10,647.0000
20,282.54
1.90
2,062.2000
3,926.43
1.90
65.5000
124.65
1.90
3,188.2000
6,063.96
1.90
4,197.5000
7,979.45
1.90
32,826.4000
62,370.16
1.90
1,434.4000
2,723.93
1.90
104,774.4000
198,861.81
1.90
42,310.3000
80,262.64
1.90
993.6000
1,883.87
1.90
3,157.6000
5,983.65
1.89
2,848.2000
5,394.49
1.89
437.6000
828.38
1.89
1,961.2000
3,710.59
1.89
691.0000
1,306.68
1.89
8,196.6000
15,491.57
1.89
1,615.6000
3,051.87
1.89
6,426.3000
12,132.85
1.89
697.9000
1,316.94
1.89
1,751.0000
3,302.39
1.89
11,107.2000
20,937.07
1.88
395.9000
745.88
1.88
88.4000
166.46
1.88
127.5000
239.96
1.88
183.8000
345.73
1.88
13,314.5000
25,031.26
1.88
5.5000
10.33
1.88
467.9000
878.72
1.88
520.1000
976.23
1.88
422.8000
793.17
1.88
2,748.1000
5,152.69
1.87
34.0000
63.72
1.87
329.0000
616.22
1.87
280.5000
525.10
1.87
145.7000
272.60
1.87
24,116.5000
45,097.86
1.87
92.4000
172.70
1.87
1,352.9000
2,527.22
1.87
444.7000
830.25
1.87
427.5000
797.72
1.87
1,070.6000
1,996.67
1.86
25.2000
46.97
1.86
175.2000
326.40
1.86
916.9000
1,707.27
1.86
431.7000
803.39
1.86
32,235.0000
59,957.10
1.86
592.4000
1,101.27
1.86
39.4000
73.21
1.86
178.9000
332.22
1.86
297.6000
552.35
1.86
2,703.5000
5,014.99
1.85
636.6000
1,180.26
1.85
6,190.3000
11,470.63
1.85
229.0000
424.11
1.85
2,718.8000
5,032.50
1.85
22,957.7000
42,471.75
1.85
51.9000
95.96
1.85
169.5000
313.24
1.85
651.7000
1,203.69
1.85
451.0000
832.55
1.85
1,153.6000
2,128.39
1.84
441.6000
814.31
1.84
480.3000
885.19
1.84
229.4000
422.55
1.84
121.8000
224.23
1.84
35,770.5000
65,817.72
1.84
210.8000
387.66
1.84
89.4000
164.32
1.84
2,512.2000
4,614.91
1.84
43.5000
79.87
1.84
578.4000
1,061.36
1.83
120.2000
220.45
1.83
1,715.5000
3,144.51
1.83
910.8000
1,668.59
1.83
76.5000
140.07
1.83
1,010.5000
1,849.22
1.83
38.0000
69.46
1.83
32.5000
59.38
1.83
510.1000
931.44
1.83
273.6000
499.32
1.82
37.4000
68.22
1.82
155.3000
283.11
1.82
894.6000
1,629.96
1.82
872.3000
1,588.46
1.82
10,259.7000
18,672.65
1.82
42.5000
77.31
1.82
34.3000
62.32
1.82
242.9000
441.11
1.82
566.3000
1,027.83
1.81
3.7000
6.71
1.81
14.1000
25.56
1.81
1,871.8000
3,391.70
1.81
686.2000
1,242.71
1.81
6,770.8000
12,255.15
1.81
9.0000
16.28
1.81
257.0000
464.66
1.81
71.9000
129.92
1.81
76.3000
137.80
1.81
64.2000
115.88
1.80
21.1000
38.06
1.80
19.5000
35.16
1.80
111.4000
200.74
1.80
3,585.3000
6,457.13
1.80
27,064.6000
48,716.28
1.80
173.7000
312.49
1.80
241.3000
433.86
1.80
162.9000
292.73
1.80
1,022.0000
1,834.49
1.79
72.0000
129.10
1.79
21.2000
37.99
1.79
3.7000
6.63
1.79
1,203.1000
2,153.55
1.79
490.6000
877.68
1.79
181.9000
325.24
1.79
341.9000
610.98
1.79
3,684.4000
6,580.34
1.79
35.1000
62.65
1.78
77.4000
138.08
1.78
4.7000
8.38
1.78
77.3000
137.75
1.78
112.2000
199.83
1.78
3,875.8000
6,898.92
1.78
462.4000
822.61
1.78
373.0000
663.19
1.78
133.3000
236.87
1.78
321.7000
571.02
1.77
296.6000
526.17
1.77
24.3000
43.08
1.77
389.3000
689.84
1.77
78.8000
139.55
1.77
31,103.7000
55,053.55
1.77
32.7000
57.85
1.77
1,549.7000
2,739.87
1.77
136.0000
240.31
1.77
33.6000
59.34
1.77
71.5000
126.20
1.76
2,516.5000
4,439.11
1.76
174.7000
308.00
1.76
27.9000
49.16
1.76
84.4000
148.63
1.76
609.6000
1,072.90
1.76
71.1000
125.06
1.76
983.1000
1,728.29
1.76
360.5000
633.40
1.76
14.5000
25.46
1.76
87.1000
152.86
1.75
52.8000
92.61
1.75
111.2000
194.93
1.75
10.5000
18.40
1.75
40.1000
70.22
1.75
19,062.8000
33,359.90
1.75
141.6000
247.66
1.75
49.4000
86.35
1.75
735.6000
1,285.09
1.75
180.1000
314.45
1.75
24.9000
43.45
1.74
35.0000
61.04
1.74
11.4000
19.87
1.74
2,000.0000
3,484.00
1.74
38.4000
66.85
1.74
223.0000
388.02
1.74
10.3000
17.91
1.74
5.9000
10.25
1.74
392.9000
682.47
1.74
949.8000
1,648.85
1.74
17.9000
31.06
1.73
12.1000
20.98
1.73
20.0000
34.66
1.73
81.7000
141.50
1.73
640.5000
1,108.71
1.73
1,502.2000
2,598.81
1.73
172.0000
297.39
1.73
26.4000
45.62
1.73
226.9000
391.86
1.73
1,344.8000
2,321.12
1.73
2,666.4000
4,599.54
1.72
23.0000
39.65
1.72
7,618.4000
13,126.50
1.72
139.9000
240.91
1.72
209.1000
359.86
1.72
6,264.7000
10,775.28
1.72
403.8000
694.13
1.72
456.9000
784.95
1.72
172.9000
296.87
1.72
720.5000
1,236.38
1.72
415.5000
712.58
1.71
75.4000
129.24
1.71
20.2000
34.60
1.71
264.6000
453.00
1.71
145.3000
248.61
1.71
1,239.3000
2,119.20
1.71
315.1000
538.51
1.71
55.5000
94.79
1.71
32.5000
55.48
1.71
411.7000
702.36
1.71
1,242.3000
2,118.12
1.70
32.7000
55.72
1.70
17.6000
29.97
1.70
46.9000
79.82
1.70
6,121.3000
10,412.33
1.70
61,941.7000
105,300.89
1.70
1,058.9000
1,799.07
1.70
110.9000
188.31
1.70
180.5000
306.31
1.70
465.6000
789.66
1.70
808.2000
1,369.90
1.69
708.3000
1,199.86
1.69
9.5000
16.07
1.69
15.5000
26.21
1.69
221.7000
374.67
1.69
1,424.6000
2,406.15
1.69
259.7000
438.37
1.69
20.8000
35.09
1.69
104.9000
176.86
1.69
1,538.3000
2,592.04
1.68
136.2000
229.36
1.68
227.4000
382.71
1.68
40.5000
68.12
1.68
1,895.9000
3,185.11
1.68
168.4000
282.74
1.68
12.7000
21.31
1.68
3.4000
5.70
1.68
845.0000
1,415.38
1.67
4.0000
6.70
1.67
441.0000
737.79
1.67
25.7000
42.97
1.67
21.7000
36.26
1.67
469.2000
783.56
1.67
29,812.1000
49,756.39
1.67
421.5000
703.06
1.67
7.7000
12.84
1.67
2,610.2000
4,348.59
1.67
966.7000
1,609.56
1.66
20.6000
34.28
1.66
170.3000
283.21
1.66
4.2000
6.98
1.66
30.7000
50.99
1.66
2,684.3000
4,455.94
1.66
73.5000
121.94
1.66
203.2000
336.91
1.66
322.4000
534.22
1.66
33.7000
55.81
1.66
839.6000
1,389.54
1.65
6.4000
10.59
1.65
49.5000
81.77
1.65
80.4000
132.74
1.65
11,942.7000
19,705.46
1.65
70.7000
116.58
1.65
173.7000
286.26
1.65
242.7000
399.73
1.65
85.4000
140.57
1.65
858.7000
1,412.56
1.64
17.8000
29.26
1.64
105.4000
173.17
1.64
20.1000
33.00
1.64
22.9000
37.58
1.64
611.8000
1,003.35
1.64
134.4000
220.28
1.64
265.9000
435.54
1.64
35.9000
58.77
1.64
432.2000
707.08
1.64
675.1000
1,103.79
1.63
84.5000
138.07
1.63
75.0000
122.48
1.63
107.3000
175.11
1.63
176.6000
288.03
1.63
1,321.3000
2,153.72
1.63
224.0000
364.90
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
834.9000
1,357.55
1.63
5.3000
8.61
1.62
12.0000
19.49
1.62
16.4000
26.62
1.62
105.7000
171.45
1.62
190.1000
308.15
1.62
3,350.3000
5,427.49
1.62
104.3000
168.86
1.62
3,142.8000
5,085.05
1.62
5.0000
8.09
1.62
882.7000
1,426.44
1.62
178.5000
288.28
1.61
6.1000
9.85
1.61
28.5000
45.97
1.61
423.0000
681.88
1.61
34,711.7000
55,885.84
1.61
230.1000
370.23
1.61
14.3000
22.98
1.61
849.8000
1,364.78
1.61
139.8000
224.38
1.60
5.0000
8.02
1.60
22.7000
36.39
1.60
29.0000
46.46
1.60
629.9000
1,008.47
1.60
48,220.8000
77,153.28
1.60
81.2000
129.84
1.60
35.0000
55.93
1.60
951.8000
1,520.02
1.60
3.7000
5.91
1.59
6.1000
9.72
1.59
15.4000
24.53
1.59
7.4000
11.78
1.59
32.3000
51.39
1.59
15,927.1000
25,324.09
1.59
284.7000
452.39
1.59
469.9000
746.20
1.59
978.3000
1,552.56
1.59
138.5000
219.52
1.58
5.5000
8.71
1.58
26.1000
41.32
1.58
30.4000
48.09
1.58
93.5000
147.82
1.58
2,636.4000
4,165.51
1.58
780.0000
1,231.62
1.58
826.9000
1,304.85
1.58
1,831.8000
2,888.75
1.58
28.0000
44.13
1.58
3,633.1000
5,722.13
1.57
6.3000
9.92
1.57
47.1000
74.04
1.57
27.9000
43.83
1.57
2,160.5000
3,391.99
1.57
56.7000
88.96
1.57
878.4000
1,377.33
1.57
34.7000
54.37
1.57
535.5000
838.59
1.57
22.0000
34.43
1.56
20.4000
31.91
1.56
61.6000
96.28
1.56
21.4000
33.41
1.56
10,069.3000
15,708.11
1.56
1,086.1000
1,693.23
1.56
16.7000
26.02
1.56
29.9000
46.55
1.56
22.4000
34.85
1.56
168.4000
261.86
1.55
87.7000
136.29
1.55
764.4000
1,187.11
1.55
3.5000
5.43
1.55
95.9000
148.74
1.55
39,060.3000
60,543.47
1.55
59.3000
91.86
1.55
30.4000
47.06
1.55
17.6000
27.21
1.54
3.4000
5.25
1.54
7.7000
11.88
1.54
212.0000
326.90
1.54
276.4000
425.93
1.54
427.6000
658.50
1.54
128.7000
198.07
1.54
32.5000
49.99
1.54
5.0000
7.69
1.54
80.8000
124.11
1.54
38.7000
59.40
1.53
11.3000
17.32
1.53
4.7000
7.20
1.53
459.2000
703.04
1.53
1,419.4000
2,171.68
1.53
436.2000
666.95
1.53
27.1000
41.41
1.53
226.8000
346.32
1.53
2,415.8000
3,686.51
1.53
713.7000
1,088.39
1.52
19.1000
29.11
1.52
83.2000
126.71
1.52
233.0000
354.63
1.52
1,027.2000
1,562.37
1.52
12,148.5000
18,465.72
1.52
485.1000
736.87
1.52
100.0000
151.80
1.52
106.9000
162.17
1.52
4.0000
6.06
1.52
1,268.1000
1,921.17
1.51
346.2000
524.15
1.51
4.0000
6.05
1.51
110.9000
167.68
1.51
620.8000
938.03
1.51
5,254.4000
7,934.14
1.51
487.7000
735.94
1.51
68.1000
102.69
1.51
6.6000
9.95
1.51
184.3000
277.37
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
3.5000
5.26
1.50
1,999.8000
3,001.70
1.50
77,483.7000
116,225.55
1.50
1,164.1000
1,744.99
1.50
194.7000
291.66
1.50
749.1000
1,121.40
1.50
4.4000
6.58
1.50
50.8000
75.95
1.49
43.1000
64.39
1.49
3.4000
5.08
1.49
58.2000
86.83
1.49
3.7000
5.52
1.49
959.2000
1,429.21
1.49
212.5000
316.41
1.49
123.3000
183.47
1.49
10.0000
14.87
1.49
1,055.0000
1,567.73
1.49
211.3000
313.78
1.48
221.3000
328.41
1.48
926.6000
1,374.15
1.48
128.2000
189.99
1.48
88.5000
131.07
1.48
2,550.0000
3,774.00
1.48
54.0000
79.87
1.48
141.9000
209.73
1.48
205.0000
302.79
1.48
351.6000
518.96
1.48
3.7000
5.46
1.47
4.7000
6.93
1.47
12.1000
17.81
1.47
334.3000
491.76
1.47
3,677.5000
5,405.93
1.47
408.8000
600.53
1.47
89.9000
131.97
1.47
150.0000
220.05
1.47
2,713.7000
3,978.28
1.47
26.9000
39.41
1.46
22.4000
32.77
1.46
65.0000
94.97
1.46
1,883.9000
2,750.49
1.46
113.7000
165.89
1.46
7.5000
10.93
1.46
1,414.0000
2,058.78
1.46
166.3000
241.97
1.45
486.4000
707.23
1.45
1,207.9000
1,755.08
1.45
1,011.2000
1,468.26
1.45
14.5000
21.04
1.45
2,005.6000
2,908.12
1.45
109.1000
158.09
1.45
242.9000
351.72
1.45
4.7000
6.80
1.45
151.8000
219.50
1.45
335.8000
485.23
1.44
694.1000
1,002.28
1.44
110.5000
159.34
1.44
42.3000
60.95
1.44
569.1000
819.50
1.44
127.9000
184.05
1.44
20.2000
29.05
1.44
17.0000
24.43
1.44
20.9000
30.01
1.44
31.7000
45.49
1.43
908.2000
1,302.36
1.43
28.8000
41.27
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
2,601.9000
3,720.72
1.43
213.9000
305.66
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
181.7000
259.10
1.43
26.3000
37.48
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
45.6000
64.84
1.42
3.9000
5.54
1.42
8,384.7000
11,906.27
1.42
76.7000
108.84
1.42
5,455.2000
7,735.47
1.42
13.5000
19.13
1.42
14.7000
20.82
1.42
43.6000
61.69
1.41
41.0000
57.97
1.41
32.9000
46.49

Recent Trades

Price
Size
Time
1.9350
264.2000
23:32:26
1.9350
39.6000
23:32:26
1.9350
194.3000
23:32:26
1.9360
386.1000
23:32:33
1.9360
858.2000
23:32:33
1.9360
2.8000
23:32:33
1.9360
2.8000
23:32:33
1.9360
2.7000
23:32:33
1.9360
2.7000
23:32:33
1.9360
160.0000
23:32:33
1.9360
31.8000
23:32:33
1.9360
7.8000
23:32:48
1.9360
12.9000
23:33:27
1.9360
41.6000
23:33:42
1.9360
5.7000
23:33:48
1.9360
4.2000
23:33:54
1.9350
4.5000
23:34:28
1.9360
2.7000
23:34:42
1.9360
2.7000
23:34:42
1.9360
16.0000
23:34:42
1.9360
80.3000
23:34:42
1.9360
2.7000
23:34:42
1.9360
3.9000
23:34:42
1.9360
3.9000
23:34:42
1.9360
16.0000
23:34:42
1.9360
106.2000
23:34:42
1.9360
2.8000
23:34:42
1.9360
2.7000
23:34:42
1.9360
2.7000
23:34:42
1.9360
2.8000
23:34:42
1.9360
16.2000
23:34:42
1.9360
2.7000
23:34:42
1.9360
2.8000
23:34:42
1.9370
16.5000
23:34:44
1.9370
4.3000
23:34:48
1.9370
374.4000
23:35:38
1.9370
144.1000
23:35:38
1.9370
270.0000
23:35:38
1.9370
2.9000
23:35:38
1.9370
2.7000
23:35:38
1.9370
8.4000
23:35:38
1.9370
2.7000
23:35:38
1.9370
80.2000
23:35:38
1.9370
258.2000
23:35:38
1.9370
33.2000
23:35:38
1.9370
2.7000
23:35:38
1.9370
132.1000
23:35:38
1.9370
2.7000
23:35:38
1.9370
2.7000
23:35:38
1.9370
2.8000
23:35:38
1.9370
2.8000
23:35:38
1.9370
45.0000
23:35:38
1.9370
15.0000
23:35:38
1.9370
24.3000
23:35:38
1.9370
106.1000
23:35:38
1.9370
160.0000
23:35:38
1.9370
21.1000
23:35:38
1.9370
2.7000
23:35:47
1.9370
2.8000
23:35:47
1.9370
2.7000
23:35:47
1.9370
7.3000
23:35:47
1.9370
6.2000
23:35:48
1.9360
113.0000
23:36:00
1.9360
665.1000
23:36:00
1.9360
2.7000
23:36:00
1.9360
2.7000
23:36:00
1.9360
272.9000
23:36:00
1.9360
2.7000
23:36:00
1.9360
2.7000
23:36:00
1.9360
902.6000
23:36:00
1.9360
132.1000
23:36:00
1.9360
80.5000
23:36:00
1.9360
2.8000
23:36:00
1.9360
2.7000
23:36:00
1.9350
600.2000
23:36:00
1.9360
2.8000
23:36:01
1.9360
2.7000
23:36:01
1.9360
2.8000
23:36:01
1.9360
8.3000
23:36:01
1.9360
2.7000
23:36:01
1.9360
2.7000
23:36:01
1.9360
2.8000
23:36:01
1.9360
2.7000
23:36:01
1.9360
2.7000
23:36:02
1.9360
2.7000
23:36:02
1.9360
9.6000
23:36:02
1.9360
45.0000
23:36:02
1.9360
2.7000
23:36:02
1.9360
2.7000
23:36:02
1.9360
2.8000
23:36:06
1.9360
2.8000
23:36:06
1.9360
2.7000
23:36:06
1.9360
2.7000
23:36:06
1.9360
2.7000
23:36:06
1.9360
2.8000
23:36:06
1.9360
2.7000
23:36:06
1.9360
36.8000
23:36:18
1.9370
5.0000
23:36:25
1.9370
7.4000
23:36:48
1.9360
4.0000
23:37:07

Login to View your open Positions

Login Now