lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
224.00
Open 220.50000000
Low 219.70000000
High 226.80000000
Vol 21,226
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
2.5110
750.79
298.60
0.0390
11.65
298.40
3.0250
902.66
298.20
0.1200
35.78
298.00
4.0800
1,215.84
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.90
0.0250
7.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1820
53.76
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.90
0.1930
56.92
294.70
0.3110
91.65
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7290
214.25
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.40
8.8050
2,574.58
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0450
13.09
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.9860
10,435.94
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.30
0.0250
7.23
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6690
192.54
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.30
0.0250
7.16
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
17.9660
5,120.31
284.80
0.0250
7.12
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1380
39.10
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2750
77.50
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.30
0.0250
7.01
280.10
0.1180
33.05
280.00
9.0350
2,529.80
279.60
0.0740
20.69
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.70
0.0250
6.97
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.50
0.0290
8.05
277.20
17.6660
4,897.02
277.10
0.2510
69.55
277.00
1.5990
442.92
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.3140
362.66
275.70
0.0250
6.89
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0090
6,602.48
274.40
0.1200
32.93
274.30
0.1320
36.21
274.20
0.0250
6.86
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5260
143.44
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5770
156.48
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
15.1550
4,091.85
269.80
0.3950
106.57
269.60
0.0880
23.72
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.10
0.0250
6.70
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1440
38.45
266.80
0.1030
27.48
266.60
0.4860
129.57
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.80
0.0620
16.48
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.40
1.2090
320.87
265.20
0.1250
33.15
265.10
0.0250
6.63
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0250
6.59
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.9610
252.74
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.20
0.0330
8.65
262.10
0.0250
6.55
262.00
14.9070
3,905.63
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.60
0.0460
11.99
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0640
16.65
260.00
33.2720
8,650.72
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
18.9990
4,924.54
259.00
9.0180
2,335.66
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9750
2,057.55
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
0.0250
6.44
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.3560
91.17
256.00
13.1030
3,354.37
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.40
1.1960
305.46
255.30
1.4380
367.12
255.00
41.4880
10,579.44
254.70
0.8310
211.66
254.50
0.1550
39.45
254.30
0.1940
49.33
254.10
0.2560
65.05
254.00
2.0100
510.54
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.2460
62.31
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.3020
2,606.41
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.20
0.2360
59.52
252.00
6.7480
1,700.50
251.90
0.0330
8.31
251.70
0.0330
8.31
251.60
0.8280
208.32
251.50
0.0520
13.08
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4380
360.94
250.90
0.0800
20.07
250.80
0.1600
40.13
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.1580
39.56
250.00
52.9980
13,249.50
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.3750
28,559.44
249.60
3.4290
855.88
249.50
108.1980
26,995.40
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
23.7400
5,911.26
248.80
0.1200
29.86
248.50
4.1010
1,019.10
248.40
0.0250
6.21
248.30
0.0330
8.19
248.00
4.9240
1,221.15
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.1360
33.65
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.0550
1,495.59
246.90
0.0250
6.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
1.2130
299.00
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
12.3790
3,045.23
245.80
0.0320
7.87
245.70
0.1350
33.17
245.50
0.0500
12.28
245.40
0.0690
16.93
245.30
0.0330
8.09
245.20
0.1200
29.42
245.10
2.2310
546.82
245.00
6.9130
1,693.69
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
2.0890
510.55
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2770
1,287.59
243.90
0.0250
6.10
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.1110
27.00
242.60
0.1690
41.00
242.40
0.3210
77.81
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
14.1840
3,432.53
241.90
0.0430
10.40
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.10
0.0330
7.96
241.00
0.0640
15.42
240.90
0.0250
6.02
240.70
0.1360
32.74
240.60
0.1190
28.63
240.50
0.0880
21.16
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
18.4620
4,430.88
239.80
0.0350
8.39
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
1.0450
250.07
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0650
15.53
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
1.3370
318.87
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.4890
7,970.38
237.90
169.2270
40,259.10
237.80
5.1990
1,236.32
237.50
44.8620
10,654.73
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
7.6570
1,816.24
237.10
0.9870
234.02
237.00
1.5710
372.33
236.90
0.0330
7.82
236.80
0.0330
7.81
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.30
0.0250
5.91
236.00
0.7140
168.50
235.90
1.2000
283.08
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
0.1930
45.43
235.30
0.0230
5.41
235.20
0.0850
19.99
235.00
2.7270
640.85
234.90
7.0400
1,653.70
234.80
0.0250
5.87
234.70
0.2510
58.91
234.60
0.9020
211.61
234.50
1.1250
263.81
234.40
0.7530
176.50
234.20
0.1030
24.12
234.00
2.1840
511.06
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2700
63.02
233.30
0.3100
72.32
233.10
0.0330
7.69
233.00
0.3300
76.89
232.90
1.2640
294.39
232.80
0.2030
47.26
232.60
1.9010
442.17
232.40
0.0330
7.67
232.30
0.3200
74.34
232.00
11.9630
2,775.42
231.90
4.9640
1,151.15
231.80
1.2130
281.17
231.60
0.3150
72.95
231.50
0.0590
13.66
231.40
0.0240
5.55
231.30
0.1610
37.24
231.20
0.5560
128.55
231.10
0.1440
33.28
231.00
1.2330
284.82
230.90
0.0240
5.54
230.80
2.9390
678.32
230.70
0.1810
41.76
230.60
0.1120
25.83
230.50
3.3320
768.03
230.40
0.0720
16.59
230.30
1.6810
387.13
230.20
0.0680
15.65
230.10
0.0570
13.12
230.00
29.3780
6,756.94
229.90
1.3700
314.96
229.80
0.0240
5.52
229.70
0.0610
14.01
229.60
0.1600
36.74
229.50
0.0590
13.54
229.40
4.9750
1,141.27
229.30
0.0240
5.50
229.20
5.9070
1,353.88
229.10
5.3720
1,230.73
229.00
2.7660
633.41
228.90
0.0240
5.49
228.80
4.6330
1,060.03
228.70
0.0490
11.21
228.60
0.1500
34.29
228.50
4.6810
1,069.61
228.40
0.0570
13.02
228.30
80.2340
18,317.42
228.20
14.3610
3,277.18
228.10
0.1220
27.83
228.00
23.1710
5,282.99
227.90
6.8610
1,563.62
227.80
0.1270
28.93
227.70
0.0240
5.46
227.60
6.4230
1,461.87
227.50
3.9460
897.72
227.40
4.3690
993.51
227.30
7.1410
1,623.15
227.20
2.6670
605.94
227.10
8.9880
2,041.17
227.00
1.4510
329.38
226.90
6.2840
1,425.84
226.80
6.4790
1,469.44
226.70
6.2840
1,424.58
226.60
0.0830
18.81
226.50
14.6760
3,324.11
226.40
2.6400
597.70
226.30
6.4850
1,467.56
226.20
6.0700
1,373.03
226.10
6.3620
1,438.45
226.00
104.6810
23,657.91
225.90
8.2650
1,867.06
225.80
6.5830
1,486.44
225.70
6.3430
1,431.62
225.60
326.4140
73,639.00
225.50
5.0320
1,134.72
225.40
166.4200
37,511.07
225.30
22.8720
5,153.06
225.20
201.6010
45,400.55
225.10
34.2290
7,704.95
225.00
30.7280
6,913.80
224.90
24.1000
5,420.09
224.80
71.0640
15,975.19
224.70
37.4300
8,410.52
224.60
66.9970
15,047.53
224.50
84.1280
18,886.74
224.40
66.5940
14,943.69
224.30
65.5020
14,692.10
224.20
70.7980
15,872.91
224.10
5.1770
1,160.17
224.00
224.00
31.4320
7,040.77
223.90
89.1480
19,960.24
223.80
72.0220
16,118.52
223.70
88.7530
19,854.05
223.60
48.6420
10,876.35
223.50
46.3010
10,348.27
223.40
78.7920
17,602.13
223.30
123.3940
27,553.88
223.20
39.8970
8,905.01
223.10
44.0930
9,837.15
223.00
91.4540
20,394.24
222.90
245.5720
54,738.00
222.80
19.6410
4,376.01
222.70
35.5150
7,909.19
222.60
19.9800
4,447.55
222.50
10.7780
2,398.11
222.40
17.9930
4,001.64
222.30
17.1780
3,818.67
222.20
11.0680
2,459.31
222.10
21.5310
4,782.04
222.00
13.3240
2,957.93
221.90
12.4980
2,773.31
221.80
0.0830
18.41
221.70
11.1350
2,468.63
221.60
0.8080
179.05
221.50
18.2440
4,041.05
221.40
7.3750
1,632.83
221.30
6.9340
1,534.49
221.20
0.6800
150.42
221.10
6.2610
1,384.31
221.00
0.5830
128.84
220.90
4.5830
1,012.38
220.80
2.1430
473.17
220.70
18.6060
4,106.34
220.60
0.1220
26.91
220.50
6.3820
1,407.23
220.40
0.0240
5.29
220.30
6.2250
1,371.37
220.20
0.0240
5.28
220.10
6.3280
1,392.79
220.00
12.2670
2,698.74
219.90
0.1750
38.48
219.80
0.1020
22.42
219.70
0.1220
26.80
219.60
0.3220
70.71
219.50
0.0930
20.41
219.40
0.0240
5.27
219.30
22.0100
4,826.79
219.20
3.1510
690.70
219.10
0.0240
5.26
219.00
1.0240
224.26
218.90
0.0690
15.10
218.80
10.3420
2,262.83
218.70
0.2360
51.61
218.60
9.8120
2,144.90
218.50
2.2500
491.63
218.40
10.3070
2,251.05
218.30
0.1020
22.27
218.20
0.0240
5.24
218.10
0.1420
30.97
218.00
5.0450
1,099.81
217.90
0.0240
5.23
217.80
0.1680
36.59
217.70
0.1620
35.27
217.60
0.1850
40.26
217.50
1.1750
255.56
217.40
0.5270
114.57
217.30
0.0480
10.43
217.20
0.2710
58.86
217.10
0.1270
27.57
217.00
0.3090
67.05
216.90
0.1220
26.46
216.80
0.0240
5.20
216.70
0.2310
50.06
216.60
0.0960
20.79
216.50
4.0980
887.22
216.40
0.1950
42.20
216.10
0.4430
95.73
216.00
7.0240
1,517.18
215.90
0.3760
81.18
215.80
0.0630
13.60
215.70
2.2340
481.87
215.60
0.4440
95.73
215.50
3.0000
646.50
215.20
0.2920
62.84
215.10
0.0250
5.38
215.00
91.1930
19,606.50
214.90
0.1410
30.30
214.70
3.6670
787.30
214.50
1.2260
262.98
214.40
0.0470
10.08
214.20
1.1970
256.40
214.10
0.2350
50.31
214.00
65.8900
14,100.46
213.90
2.6670
570.47
213.80
0.5170
110.53
213.70
4.5540
973.19
213.60
0.2440
52.12
213.50
3.9420
841.62
213.40
0.1730
36.92
213.30
7.8240
1,668.86
213.20
2.2030
469.68
213.10
0.2390
50.93
213.00
9.8540
2,098.90
212.90
0.1970
41.94
212.80
0.2590
55.12
212.70
0.2470
52.54
212.50
0.1920
40.80
212.40
0.0960
20.39
212.30
0.0480
10.19
212.20
0.2400
50.93
212.10
0.1030
21.85
212.00
1.9970
423.36
211.90
0.1570
33.27
211.70
0.1200
25.40
211.60
0.0240
5.08
211.20
0.3340
70.54
211.00
0.5290
111.62
210.80
0.3200
67.46
210.70
0.0610
12.85
210.60
0.8010
168.69
210.50
1.1850
249.44
210.40
1.4570
306.55
210.30
0.0980
20.61
210.00
7.4330
1,560.93
209.90
0.3810
79.97
209.80
0.1030
21.61
209.70
0.0570
11.95
209.30
1.0980
229.81
209.20
0.1590
33.26
209.10
0.1430
29.90
209.00
6.6040
1,380.24
208.90
0.0910
19.01
208.60
0.0480
10.01
208.50
3.0000
625.50
208.40
2.0160
420.13
208.30
0.1430
29.79
208.20
0.1200
24.98
208.10
0.0290
6.03
208.00
1.5320
318.66
207.90
0.0500
10.40
207.80
1.5050
312.74
207.50
0.2330
48.35
207.40
0.0780
16.18
207.30
0.5530
114.64
207.00
0.0720
14.90
206.90
0.1030
21.31
206.70
0.0350
7.23
206.50
0.0980
20.24
206.40
0.1200
24.77
206.30
5.8160
1,199.84
206.20
8.1640
1,683.42
206.10
1.0490
216.20
206.00
0.0890
18.33
205.90
0.1640
33.77
205.80
3.3450
688.40
205.60
1.6960
348.70
205.50
1.0600
217.83
205.10
0.3370
69.12
205.00
52.6660
10,796.53
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.1690
34.58
204.50
15.1790
3,104.11
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
0.2210
45.08
203.90
0.5370
109.49
203.70
0.0980
19.96
203.60
1.8290
372.38
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.0250
5.08
203.00
3.1960
648.79
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.2290
46.42
202.40
0.4940
99.99
202.30
0.2700
54.62
202.20
0.1890
38.22
202.10
0.0270
5.46
202.00
103.5420
20,915.48
201.90
7.8370
1,582.29
201.70
0.1270
25.62
201.60
0.4480
90.32
201.50
0.1180
23.78
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
6.1210
1,230.32
200.80
1.4000
281.12
200.70
6.9110
1,387.04
200.60
22.3910
4,491.63
200.50
0.6140
123.11
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
1.7080
341.77
200.00
217.6610
43,532.20
199.90
0.1030
20.59
199.80
0.0260
5.19
199.70
6.1520
1,228.55
199.60
0.0780
15.57
199.50
2.2180
442.49
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
6.4130
1,276.19
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
74.5630
14,763.47
197.60
0.1200
23.71
197.50
0.0410
8.10
197.20
0.6580
129.76
197.00
56.0150
11,034.96
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
7.1110
1,393.76
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.00
43.7520
8,531.64
194.70
2.6090
507.97
194.50
0.4560
88.69
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.90
0.1030
19.97
193.80
0.5650
109.50
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
25.8850
4,944.04
190.90
0.3160
60.32
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.7980
152.02
190.40
4.5000
856.80
190.20
0.0440
8.37
190.00
71.3820
13,562.58
189.90
35.1350
6,672.14
189.70
5.0000
948.50
189.50
0.0440
8.34
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
6.3310
1,196.56
188.80
0.1500
28.32
188.00
163.5140
30,740.63
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
2.1220
397.03
187.00
0.5870
109.77
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
4.6960
874.40
186.00
1.0750
199.95
185.80
0.1510
28.06
185.70
0.0900
16.71
185.60
0.0950
17.63
185.50
0.1980
36.73
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.0370
6.85
185.00
80.5110
14,894.54
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0490
6,470.05
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.60
0.1080
19.83
183.50
0.2200
40.37
183.40
0.4470
81.98
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
6.8990
1,262.52
182.90
0.1120
20.48
182.80
0.1490
27.24
182.70
0.1220
22.29
182.50
3.5560
648.97
182.40
0.0460
8.39
182.10
0.2890
52.63
182.00
24.0700
4,380.74
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
6.9110
1,254.35
181.40
0.0460
8.34
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
174.1230
31,516.26
180.90
3.2310
584.49
180.70
15.0200
2,714.11
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
124.1290
22,343.22
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.7170
308.20
179.20
0.0460
8.24
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
5.0000
893.50
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
11.3520
2,000.22
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
58.9060
10,308.55
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.90
1.7550
299.93
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
22.5770
3,838.09
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.8430
20,084.47
168.60
4.4150
744.37
168.00
6.0870
1,022.62
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
20.6670
3,449.32
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
105.9260
17,583.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
23.4450
3,868.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
2.1750
348.00
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.80
0.0850
13.24
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7340
3,759.57
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,115.7070
167,356.05
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
9.2280
1,338.06
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27

Recent Trades

Price
Size
Time
223.9000
0.0340
22:02:21
223.9000
0.0340
22:02:21
223.9000
0.0050
22:02:21
223.9000
0.0300
22:02:45
223.9000
0.2370
22:02:48
223.9000
0.0400
22:04:14
224.0000
0.0240
22:04:17
224.0000
2.2330
22:04:17
224.0000
0.0250
22:04:17
224.0000
0.0240
22:04:17
224.0000
0.0240
22:04:17
224.0000
0.0240
22:04:17
224.0000
0.0620
22:04:48
224.0000
0.0270
22:04:48
224.1000
0.2910
22:05:28
224.0000
0.1420
22:05:38
224.0000
3.1600
22:05:42
224.0000
0.0240
22:05:42
224.0000
0.6000
22:05:42
224.0000
0.7500
22:05:42
224.0000
0.4190
22:05:42
224.0000
0.1160
22:05:42
224.0000
0.0910
22:05:42
224.0000
0.6820
22:05:42
224.1000
0.2710
22:06:06
224.0000
0.1000
22:06:20
224.0000
0.0390
22:06:48
224.1000
0.1020
22:07:34
224.0000
0.0980
22:07:35
224.0000
0.0810
22:08:29
224.0000
0.2600
22:08:29
224.0000
0.1160
22:08:29
224.0000
0.0240
22:08:29
224.0000
1.5190
22:08:29
224.1000
1.6600
22:08:50
224.1000
0.8310
22:08:50
224.1000
0.0410
22:08:50
224.1000
0.0250
22:08:50
224.1000
0.0240
22:08:50
224.1000
0.0240
22:08:50
224.1000
0.0240
22:08:50
224.1000
0.0450
22:08:50
224.1000
0.2310
22:08:50
224.1000
0.0240
22:08:50
224.1000
0.0200
22:08:50
224.1000
0.0040
22:08:50
224.1000
0.0240
22:08:50
224.1000
0.0240
22:08:50
224.1000
0.0640
22:09:48
224.1000
0.1130
22:10:54
224.1000
0.2520
22:11:48
224.1000
2.9530
22:12:52
224.1000
0.0240
22:12:52
224.1000
0.0240
22:12:52
224.1000
1.0000
22:12:52
224.1000
0.7500
22:12:52
224.1000
0.1160
22:12:52
224.1000
0.1690
22:12:52
224.1000
0.1160
22:12:52
224.1000
0.0920
22:12:52
224.1000
0.0920
22:12:52
224.1000
0.0920
22:12:52
224.1000
0.0920
22:12:52
224.1000
0.0920
22:12:52
224.1000
0.3020
22:12:52
224.1000
0.1120
22:12:52
224.1000
0.1120
22:12:52
224.1000
0.1120
22:12:52
224.1000
0.1120
22:12:52
224.1000
0.1110
22:12:52
224.1000
0.1120
22:12:52
224.1000
0.1120
22:12:52
224.1000
0.1110
22:12:52
224.1000
0.0920
22:12:52
224.1000
0.0240
22:12:52
224.1000
0.3470
22:13:09
224.1000
0.0240
22:13:09
224.1000
0.0240
22:13:09
224.1000
0.0240
22:13:09
224.1000
2.2960
22:13:13
224.1000
0.3750
22:13:44
224.1000
0.0680
22:13:48
224.1000
0.4190
22:14:08
224.1000
0.2220
22:14:08
224.2000
0.0240
22:14:08
224.2000
0.0250
22:14:08
224.2000
0.1290
22:14:08
224.1000
0.1230
22:14:47
224.1000
0.0240
22:14:47
224.1000
0.8530
22:14:47
224.2000
0.2900
22:15:13
224.2000
0.0110
22:15:13
224.0000
0.0920
22:16:02
224.0000
0.0870
22:16:02
224.0000
0.0050
22:16:06
224.0000
0.0800
22:16:06
224.1000
0.0240
22:17:06
224.1000
0.0240
22:17:06
224.1000
0.1240
22:17:06
224.1000
0.0370
22:17:06

Login to View your open Positions

Login Now