English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,905.54
Open
1862.18000000
Low
1843.14000000
High
1918.16000000
Vol
277,457
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,913.35
0.0028
5.36
1,913.33
0.0715
136.80
1,913.31
0.0079
15.12
1,913.30
0.0841
160.91
1,913.29
0.0185
35.40
1,913.28
0.0031
5.93
1,913.26
0.2020
386.48
1,913.25
0.0247
47.26
1,913.23
0.2710
518.49
1,913.22
0.0069
13.20
1,913.21
0.0434
83.03
1,913.19
1.0400
1,989.72
1,913.14
0.0076
14.54
1,913.13
0.0097
18.56
1,913.12
0.0209
39.98
1,913.11
0.0146
27.93
1,913.10
0.0061
11.67
1,913.06
0.0039
7.46
1,913.04
0.0164
31.37
1,913.01
0.1101
210.62
1,913.00
9.2897
17,771.20
1,912.99
0.0104
19.90
1,912.98
0.0271
51.84
1,912.97
0.0383
73.27
1,912.96
0.0097
18.56
1,912.95
0.1000
191.30
1,912.91
0.0066
12.63
1,912.87
0.0757
144.80
1,912.86
5.6783
10,861.79
1,912.85
0.0034
6.50
1,912.84
0.0039
7.46
1,912.83
0.0043
8.23
1,912.82
0.1928
368.79
1,912.81
0.0080
15.30
1,912.80
0.0177
33.86
1,912.79
0.8010
1,532.14
1,912.77
0.0309
59.10
1,912.76
0.0529
101.19
1,912.74
0.0028
5.36
1,912.72
0.1276
244.06
1,912.71
13.5027
25,826.75
1,912.70
0.0726
138.86
1,912.69
0.0190
36.34
1,912.68
0.0032
6.12
1,912.66
0.0544
104.05
1,912.61
0.0249
47.62
1,912.58
0.4766
911.54
1,912.57
0.0032
6.12
1,912.56
0.1138
217.65
1,912.55
0.0029
5.55
1,912.54
0.0311
59.48
1,912.53
0.0031
5.93
1,912.51
0.0078
14.92
1,912.50
0.2449
468.37
1,912.48
0.0441
84.34
1,912.47
130.8620
250,269.65
1,912.46
0.0139
26.58
1,912.42
0.0419
80.13
1,912.41
0.1481
283.23
1,912.38
0.0213
40.73
1,912.37
0.0090
17.21
1,912.35
0.0075
14.34
1,912.33
0.0060
11.47
1,912.32
0.0061
11.67
1,912.31
0.0031
5.93
1,912.30
0.0135
25.82
1,912.28
5.6926
10,885.85
1,912.27
0.0038
7.27
1,912.26
0.0067
12.81
1,912.25
1.0493
2,006.52
1,912.23
0.3828
732.00
1,912.22
0.0047
8.99
1,912.20
0.0030
5.74
1,912.19
0.2623
501.57
1,912.17
0.9552
1,826.50
1,912.12
0.0500
95.61
1,912.08
0.0058
11.09
1,912.07
0.0042
8.03
1,912.06
0.0180
34.42
1,912.05
0.0178
34.03
1,912.03
0.0647
123.71
1,912.02
1.0495
2,006.66
1,912.01
0.1128
215.67
1,912.00
5.6201
10,745.63
1,911.96
0.0059
11.28
1,911.95
0.0943
180.30
1,911.91
0.0088
16.82
1,911.90
0.0312
59.65
1,911.88
0.0050
9.56
1,911.87
0.0080
15.29
1,911.86
0.0210
40.15
1,911.85
0.0055
10.52
1,911.84
0.0329
62.90
1,911.82
1.0527
2,012.57
1,911.81
0.0340
65.00
1,911.80
0.0058
11.09
1,911.76
0.1716
328.06
1,911.75
0.0435
83.16
1,911.74
0.2824
539.88
1,911.73
0.0030
5.74
1,911.71
0.0061
11.66
1,911.70
5.6783
10,855.21
1,911.69
0.0046
8.79
1,911.68
0.0027
5.16
1,911.66
0.0198
37.85
1,911.65
16.0696
30,719.45
1,911.64
0.0235
44.92
1,911.62
0.0033
6.31
1,911.61
0.0296
56.58
1,911.60
0.0502
95.96
1,911.59
0.0159
30.39
1,911.57
0.0501
95.77
1,911.56
1.0492
2,005.61
1,911.55
0.0229
43.77
1,911.53
0.0084
16.06
1,911.51
0.0100
19.12
1,911.50
0.0498
95.19
1,911.49
0.4529
865.71
1,911.45
0.1204
230.14
1,911.44
0.0659
125.96
1,911.43
0.3128
597.90
1,911.42
0.0038
7.26
1,911.41
0.0027
5.16
1,911.39
35.0945
67,079.28
1,911.38
0.0472
90.22
1,911.37
0.0460
87.92
1,911.36
0.0028
5.35
1,911.35
0.0330
63.07
1,911.34
0.0117
22.36
1,911.30
0.0060
11.47
1,911.29
1.0526
2,011.82
1,911.28
0.2623
501.33
1,911.26
0.0097
18.54
1,911.25
130.9038
250,189.89
1,911.24
0.0067
12.81
1,911.22
0.4285
818.96
1,911.21
0.3097
591.90
1,911.20
0.0180
34.40
1,911.18
0.2623
501.30
1,911.17
0.0035
6.69
1,911.16
0.1122
214.43
1,911.15
0.8315
1,589.12
1,911.14
0.0027
5.16
1,911.13
0.0032
6.12
1,911.12
5.6888
10,871.98
1,911.11
0.0068
13.00
1,911.10
0.0071
13.57
1,911.09
0.0046
8.79
1,911.05
2.1159
4,043.59
1,911.04
0.0095
18.15
1,911.03
0.0054
10.32
1,911.02
0.1434
274.04
1,911.01
0.0068
12.99
1,911.00
8.1513
15,577.13
1,910.99
0.0604
115.42
1,910.98
0.2623
501.25
1,910.97
0.0260
49.69
1,910.96
0.0600
114.66
1,910.95
0.0034
6.50
1,910.90
0.0045
8.60
1,910.89
0.0394
75.29
1,910.88
0.0032
6.11
1,910.86
0.0031
5.92
1,910.85
0.0644
123.06
1,910.83
0.0144
27.52
1,910.82
0.0500
95.54
1,910.80
0.0133
25.41
1,910.78
0.0042
8.03
1,910.74
0.0258
49.30
1,910.73
0.0027
5.16
1,910.72
0.0035
6.69
1,910.71
0.0243
46.43
1,910.70
0.0060
11.46
1,910.69
0.1049
200.43
1,910.68
0.5443
1,039.98
1,910.67
0.0802
153.24
1,910.66
0.4372
835.34
1,910.65
1.0953
2,092.73
1,910.62
0.0126
24.07
1,910.61
0.0078
14.90
1,910.58
0.0085
16.24
1,910.57
0.0029
5.54
1,910.54
5.6783
10,848.62
1,910.53
0.0028
5.35
1,910.52
0.0123
23.50
1,910.51
0.2095
400.25
1,910.50
0.1481
282.95
1,910.48
0.0065
12.42
1,910.45
0.0043
8.21
1,910.43
0.0153
29.23
1,910.41
0.0029
5.54
1,910.40
0.0114
21.78
1,910.38
0.3546
677.42
1,910.35
0.0500
95.52
1,910.34
32.7412
62,546.82
1,910.31
78.7762
150,486.96
1,910.30
0.0162
30.95
1,910.28
0.0102
19.48
1,910.27
8.0871
15,448.54
1,910.23
0.1046
199.81
1,910.22
0.0054
10.32
1,910.20
0.0219
41.83
1,910.19
0.0139
26.55
1,910.18
0.0561
107.16
1,910.16
0.0032
6.11
1,910.15
0.0040
7.64
1,910.14
0.0028
5.35
1,910.12
0.2710
517.64
1,910.11
0.0191
36.48
1,910.10
0.0091
17.38
1,910.08
0.0164
31.33
1,910.07
0.0123
23.49
1,910.06
0.0071
13.56
1,910.04
0.0131
25.02
1,910.02
0.0143
27.31
1,910.01
0.0034
6.49
1,910.00
10.0941
19,279.73
1,909.98
0.0041
7.83
1,909.97
0.0027
5.16
1,909.96
5.6940
10,875.31
1,909.95
3.3548
6,407.50
1,909.94
0.2098
400.71
1,909.93
0.0104
19.86
1,909.92
0.0088
16.81
1,909.90
0.2751
525.41
1,909.87
0.0051
9.74
1,909.83
0.0062
11.84
1,909.81
0.0106
20.24
1,909.80
0.0062
11.84
1,909.79
0.0244
46.60
1,909.76
0.0052
9.93
1,909.70
0.0271
51.75
1,909.68
0.0364
69.51
1,909.67
0.0054
10.31
1,909.66
0.0030
5.73
1,909.65
0.0066
12.60
1,909.64
0.0144
27.50
1,909.62
13.6781
26,119.97
1,909.61
4.1907
8,002.60
1,909.60
0.8027
1,532.84
1,909.59
0.0348
66.45
1,909.56
0.1258
240.22
1,909.55
0.0040
7.64
1,909.51
0.0171
32.65
1,909.50
0.0285
54.42
1,909.46
0.0076
14.51
1,909.45
0.0500
95.47
1,909.44
0.0032
6.11
1,909.38
6.5503
12,507.01
1,909.37
1.8685
3,567.66
1,909.36
0.0041
7.83
1,909.35
0.0036
6.87
1,909.33
0.0241
46.01
1,909.32
0.0027
5.16
1,909.30
0.0447
85.35
1,909.29
0.0067
12.79
1,909.28
0.8474
1,617.92
1,909.27
0.0032
6.11
1,909.25
0.0030
5.73
1,909.24
0.0027
5.15
1,909.23
0.0257
49.07
1,909.22
0.0060
11.46
1,909.21
0.2211
422.13
1,909.20
18.9890
36,253.80
1,909.19
5.6788
10,841.91
1,909.16
0.0132
25.20
1,909.15
0.0040
7.64
1,909.14
0.1481
282.74
1,909.13
0.0052
9.93
1,909.11
0.0537
102.52
1,909.10
0.0027
5.15
1,909.09
0.0565
107.86
1,909.08
8.0224
15,315.40
1,909.07
2.4124
4,605.44
1,909.06
0.0090
17.18
1,909.05
0.0028
5.35
1,909.03
0.2237
427.05
1,909.01
0.0040
7.64
1,909.00
0.1653
315.56
1,908.99
0.9041
1,725.92
1,908.98
0.0450
85.90
1,908.97
0.2709
517.14
1,908.96
0.2383
454.91
1,908.95
1.5646
2,986.74
1,908.94
0.9517
1,816.74
1,908.93
0.0542
103.46
1,908.89
18.9866
36,243.33
1,908.88
0.1451
276.98
1,908.87
115.1465
219,799.70
1,908.86
32.7721
62,557.35
1,908.85
14.7157
28,090.06
1,908.83
0.1455
277.73
1,908.82
0.0040
7.64
1,908.81
0.0127
24.24
1,908.80
56.3547
107,569.85
1,908.79
13.9921
26,707.98
1,908.75
0.0269
51.35
1,908.72
0.0032
6.11
1,908.71
7.3457
14,020.81
1,908.70
15.5190
29,621.12
1,908.69
2.1999
4,198.93
1,908.68
0.0031
5.92
1,908.66
0.0093
17.75
1,908.63
0.0040
7.63
1,908.61
0.2682
511.89
1,908.60
0.0440
83.98
1,908.58
18.9780
36,221.03
1,908.57
0.0604
115.28
1,908.56
13.9921
26,704.76
1,908.55
9.9254
18,943.12
1,908.54
0.0063
12.02
1,908.53
0.9087
1,734.28
1,908.52
8.8337
16,859.29
1,908.51
0.0766
146.19
1,908.50
0.0089
16.99
1,908.49
7.1859
13,714.22
1,908.48
7.4119
14,145.46
1,908.47
7.3567
14,040.04
1,908.46
6.0006
11,451.91
1,908.45
0.4779
912.05
1,908.44
0.0086
16.41
1,908.43
0.0122
23.28
1,908.42
0.0032
6.11
1,908.41
0.0871
166.22
1,908.40
19.1633
36,571.24
1,908.37
51.7534
98,764.64
1,908.36
0.0102
19.47
1,908.35
0.2720
519.07
1,908.34
0.2195
418.88
1,908.33
14.0255
26,765.28
1,908.32
0.0055
10.50
1,908.30
18.7028
35,690.55
1,908.29
8.8149
16,821.39
1,908.28
0.0090
17.17
1,908.27
0.4149
791.74
1,908.26
7.3595
14,043.84
1,908.25
0.0115
21.94
1,908.24
7.3671
14,058.19
1,908.23
7.2006
13,740.40
1,908.22
0.0409
78.05
1,908.21
0.0029
5.53
1,908.20
0.0177
33.78
1,908.19
0.7866
1,500.98
1,908.18
0.0032
6.11
1,908.17
0.0300
57.25
1,908.16
18.9780
36,213.06
1,908.15
14.0150
26,742.72
1,908.14
0.0030
5.72
1,908.13
0.2848
543.44
1,908.12
0.1683
321.14
1,908.11
11.2318
21,431.51
1,908.10
0.0530
101.13
1,908.09
0.5543
1,057.65
1,908.08
8.8149
16,819.53
1,908.07
0.2800
534.26
1,908.06
0.0090
17.17
1,908.05
0.9841
1,877.71
1,908.04
0.0561
107.04
1,908.03
8.8907
16,963.72
1,908.01
21.9197
41,823.01
1,908.00
11.9781
22,854.21
1,907.99
0.2800
534.24
1,907.98
0.0035
6.68
1,907.95
0.0106
20.22
1,907.94
18.9825
36,217.47
1,907.92
0.0225
42.93
1,907.90
5.9560
11,363.45
1,907.89
0.0027
5.15
1,907.88
0.5240
999.73
1,907.86
0.0029
5.53
1,907.85
8.8158
16,819.22
1,907.84
3.0631
5,843.90
1,907.83
2.6256
5,009.20
1,907.82
0.0032
6.11
1,907.80
7.3532
14,028.43
1,907.79
0.0027
5.15
1,907.78
7.3489
14,020.08
1,907.76
0.2800
534.17
1,907.74
14.0012
26,710.65
1,907.73
0.0262
49.98
1,907.72
18.9815
36,211.39
1,907.71
14.4492
27,564.88
1,907.70
0.0089
16.98
1,907.69
0.0504
96.15
1,907.68
0.0102
19.46
1,907.67
0.5600
1,068.30
1,907.66
0.2340
446.39
1,907.65
12.6949
24,217.43
1,907.64
0.0314
59.90
1,907.63
2.9114
5,553.87
1,907.62
9.1093
17,377.08
1,907.61
7.2588
13,846.96
1,907.60
0.0128
24.42
1,907.59
0.6159
1,174.88
1,907.58
22.0050
41,976.30
1,907.57
16.7856
32,019.71
1,907.56
0.2800
534.12
1,907.55
7.3502
14,020.87
1,907.53
0.5627
1,073.37
1,907.52
0.2682
511.60
1,907.51
31.9864
61,014.38
1,907.50
21.1916
40,422.98
1,907.48
1.2855
2,452.07
1,907.47
14.7299
28,096.84
1,907.46
0.0172
32.81
1,907.43
0.0027
5.15
1,907.41
18.9780
36,198.83
1,907.40
10.6949
20,399.45
1,907.39
8.8187
16,820.70
1,907.37
7.3556
14,029.85
1,907.36
0.0491
93.65
1,907.34
0.0570
108.72
1,907.33
7.3496
14,018.11
1,907.32
7.0623
13,470.07
1,907.30
0.1000
190.73
1,907.29
13.9921
26,686.99
1,907.28
0.3338
636.65
1,907.25
0.0081
15.45
1,907.24
0.2739
522.39
1,907.22
8.8202
16,822.06
1,907.21
18.9780
36,195.03
1,907.20
30.1784
57,556.24
1,907.18
7.3489
14,015.68
1,907.16
0.2353
448.75
1,907.14
14.2271
27,133.07
1,907.13
8.5489
16,303.86
1,907.12
14.3798
27,424.00
1,907.11
0.0040
7.63
1,907.10
10.1699
19,395.02
1,907.08
0.0130
24.79
1,907.07
1.2618
2,406.34
1,907.04
0.0400
76.28
1,907.03
2.1335
4,068.65
1,907.02
0.2000
381.40
1,907.01
18.9807
36,196.38
1,907.00
7.1797
13,691.69
1,906.99
8.8187
16,817.17
1,906.98
14.2521
27,178.47
1,906.97
0.1573
299.97
1,906.96
0.0506
96.49
1,906.95
7.3489
14,013.98
1,906.94
8.6536
16,501.90
1,906.92
0.0126
24.03
1,906.90
7.3519
14,019.34
1,906.88
0.0400
76.28
1,906.87
8.8172
16,813.25
1,906.86
4.8384
9,226.15
1,906.83
0.7924
1,510.97
1,906.82
0.0031
5.91
1,906.81
0.0105
20.02
1,906.80
10.0535
19,170.01
1,906.79
19.0852
36,391.47
1,906.75
0.0500
95.34
1,906.74
23.5224
44,851.10
1,906.73
20.5100
39,107.03
1,906.72
14.0321
26,755.29
1,906.71
0.0027
5.15
1,906.70
7.3598
14,032.93
1,906.68
2.6248
5,004.65
1,906.65
1.5164
2,891.24
1,906.64
13.4750
25,691.97
1,906.63
6.4428
12,284.04
1,906.61
0.1573
299.91
1,906.60
0.0163
31.08
1,906.59
20.4740
39,035.52
1,906.58
37.4936
71,484.55
1,906.57
1.3618
2,596.37
1,906.56
5.4532
10,396.85
1,906.55
2.5608
4,882.29
1,906.54
0.0040
7.63
1,906.53
0.0027
5.15
1,906.50
18.5611
35,386.74
1,906.49
1.1227
2,140.42
1,906.48
0.5823
1,110.14
1,906.47
0.2859
545.06
1,906.45
0.5600
1,067.61
1,906.44
1.3373
2,549.48
1,906.42
0.0096
18.30
1,906.41
0.0087
16.59
1,906.40
0.0457
87.12
1,906.39
21.5940
41,166.59
1,906.38
0.3123
595.36
1,906.37
0.2800
533.78
1,906.36
7.3449
14,002.02
1,906.35
26.2784
50,095.83
1,906.32
0.0510
97.22
1,906.31
3.8038
7,251.22
1,906.30
1.4030
2,674.54
1,906.29
0.0059
11.25
1,906.27
0.0082
15.63
1,906.25
0.0106
20.21
1,906.24
0.0427
81.40
1,906.20
0.0057
10.87
1,906.19
10.6680
20,335.23
1,906.18
0.0056
10.67
1,906.16
0.0088
16.77
1,906.11
0.0027
5.15
1,906.10
6.0149
11,465.00
1,906.09
0.0163
31.07
1,906.08
24.9239
47,506.95
1,905.54
1,906.07
85.2066
162,409.74
1,906.06
0.0081
15.44
1,906.05
0.0108
20.59
1,906.02
0.0087
16.58
1,906.01
0.0111
21.16
1,906.00
0.3833
730.57
1,905.99
0.4028
767.73
1,905.98
0.0028
5.34
1,905.97
0.0084
16.01
1,905.96
1.2037
2,294.20
1,905.95
1.5944
3,038.85
1,905.93
0.0175
33.35
1,905.92
1.6478
3,140.57
1,905.91
0.1372
261.49
1,905.88
0.0027
5.15
1,905.86
0.6224
1,186.21
1,905.85
0.0027
5.15
1,905.84
0.0459
87.48
1,905.83
0.0105
20.01
1,905.82
2.0148
3,839.85
1,905.80
0.0111
21.15
1,905.79
0.4570
870.95
1,905.77
0.0027
5.15
1,905.76
13.3550
25,451.42
1,905.75
2.2012
4,194.94
1,905.74
0.0067
12.77
1,905.72
23.5091
44,801.76
1,905.71
22.0196
41,962.97
1,905.70
4.7982
9,143.93
1,905.68
0.0454
86.52
1,905.66
14.0086
26,695.63
1,905.65
1.7310
3,298.68
1,905.64
0.0054
10.29
1,905.63
0.1769
337.11
1,905.62
0.1639
312.33
1,905.60
14.0086
26,694.79
1,905.59
2.5201
4,802.28
1,905.58
1.4905
2,840.27
1,905.57
2.9988
5,714.42
1,905.56
0.4903
934.30
1,905.55
0.0040
7.62
1,905.54
1.4276
2,720.35
1,905.53
2.6283
5,008.30
1,905.52
0.5260
1,002.30
1,905.51
14.8103
28,221.17
1,905.50
29.3043
55,839.34
1,905.49
23.8455
45,437.36
1,905.48
2.2741
4,333.25
1,905.47
1.4869
2,833.24
1,905.44
0.0400
76.22
1,905.42
0.0524
99.84
1,905.41
0.0027
5.14
1,905.40
0.0502
95.65
1,905.39
0.0059
11.24
1,905.37
4.9471
9,426.06
1,905.36
2.5189
4,799.41
1,905.35
13.5085
25,738.42
1,905.32
0.2000
381.06
1,905.30
0.0222
42.30
1,905.29
17.3933
33,139.28
1,905.28
0.0456
86.88
1,905.27
20.4740
39,008.50
1,905.26
14.7781
28,156.12
1,905.25
0.1937
369.05
1,905.24
16.1634
30,795.16
1,905.23
7.3470
13,997.72
1,905.21
0.0059
11.24
1,905.20
0.8484
1,616.37
1,905.19
0.4000
762.08
1,905.17
0.0040
7.62
1,905.13
0.1394
265.58
1,905.12
0.1853
353.02
1,905.10
20.2046
38,491.78
1,905.09
0.7105
1,353.57
1,905.06
0.0078
14.86
1,905.04
0.0400
76.20
1,905.03
13.9975
26,665.66
1,905.02
0.5364
1,021.85
1,905.01
29.2904
55,798.50
1,905.00
7.6580
14,588.49
1,904.99
2.9662
5,650.58
1,904.98
8.6155
16,412.36
1,904.97
0.0110
20.95
1,904.96
0.6938
1,321.66
1,904.95
0.3960
754.36
1,904.94
0.7610
1,449.66
1,904.93
0.3360
640.06
1,904.92
1.0324
1,966.64
1,904.91
1.1200
2,133.50
1,904.90
12.4666
23,747.63
1,904.88
0.0400
76.20
1,904.87
0.0027
5.14
1,904.85
0.0093
17.72
1,904.82
25.2075
48,015.75
1,904.81
25.8190
49,180.29
1,904.80
17.9238
34,141.25
1,904.79
0.0040
7.62
1,904.78
29.2868
55,784.91
1,904.76
0.2959
563.62
1,904.75
14.6978
27,995.63
1,904.73
0.1859
354.09
1,904.72
0.1394
265.52
1,904.70
5.0030
9,529.21
1,904.69
0.5240
998.06
1,904.68
14.4863
27,591.77
1,904.67
31.7536
60,480.13
1,904.66
0.5880
1,119.94
1,904.65
0.0027
5.14
1,904.64
0.4805
915.18
1,904.63
1.5186
2,892.37
1,904.62
14.5298
27,673.75
1,904.61
0.0849
161.70
1,904.60
12.7282
24,242.13
1,904.59
27.3270
52,046.73
1,904.58
0.1644
313.11
1,904.57
21.0533
40,097.48
1,904.56
0.3360
639.93
1,904.55
0.1631
310.63
1,904.54
0.0027
5.14
1,904.50
0.0530
100.94
1,904.49
0.7000
1,333.14
1,904.44
11.3664
21,646.63
1,904.42
7.3678
14,031.39
1,904.41
0.0080
15.24
1,904.40
21.3482
40,655.51
1,904.37
0.1461
278.23
1,904.36
0.0027
5.14
1,904.34
0.5853
1,114.61
1,904.33
1.4146
2,693.87
1,904.30
9.1008
17,330.65
1,904.29
20.4740
38,988.43
1,904.26
0.0759
144.53
1,904.25
8.0000
15,234.00
1,904.22
84.9273
161,720.26
1,904.21
0.3385
644.58
1,904.20
0.0085
16.19
1,904.18
4.2822
8,154.08
1,904.17
14.5893
27,780.51
1,904.16
0.6720
1,279.60
1,904.15
0.3360
639.79
1,904.14
0.3360
639.79
1,904.12
1.1200
2,132.61
1,904.11
0.0027
5.14
1,904.10
15.5733
29,653.12
1,904.09
20.4740
38,984.34
1,904.08
0.0665
126.62
1,904.06
0.3360
639.76
1,904.05
0.7379
1,405.00
1,904.04
33.3193
63,441.28
1,904.03
0.0040
7.62
1,904.02
0.0106
20.18
1,904.00
0.0211
40.17
1,903.97
0.2857
543.96
1,903.94
0.2575
490.26
1,903.92
0.1461
278.16
1,903.91
4.1832
7,964.44
1,903.90
14.0030
26,660.31
1,903.89
6.1461
11,701.50
1,903.88
18.9780
36,131.83
1,903.86
0.0032
6.09
1,903.84
0.0040
7.62
1,903.83
0.0140
26.65
1,903.80
0.0030
5.71
1,903.78
0.0027
5.14
1,903.75
26.6956
50,821.75
1,903.74
75.2887
143,330.11
1,903.73
14.0096
26,670.50
1,903.71
0.0133
25.32
1,903.70
4.8271
9,189.35
1,903.68
0.1919
365.32
1,903.66
18.9780
36,127.66
1,903.65
0.2940
559.67
1,903.60
0.2841
540.81
1,903.59
9.6113
18,295.97
1,903.57
0.3094
588.96
1,903.55
14.1298
26,896.78
1,903.54
33.0065
62,829.19
1,903.51
0.2857
543.83
1,903.50
0.0030
5.71
1,903.49
6.3687
12,122.76
1,903.48
0.0100
19.03
1,903.47
0.1462
278.29
1,903.46
18.9887
36,144.23
1,903.45
0.0150
28.55
1,903.44
0.0027
5.14
1,903.40
1.4043
2,672.94
1,903.38
0.0106
20.18
1,903.37
25.4088
48,362.35
1,903.36
123.1719
234,440.47
1,903.35
0.0027
5.14
1,903.34
0.7746
1,474.33
1,903.32
0.0032
6.09
1,903.30
0.0057
10.85
1,903.28
2.7283
5,192.72
1,903.27
0.0040
7.61
1,903.25
18.9780
36,119.88
1,903.23
0.2143
407.86
1,903.22
0.0070
13.32
1,903.20
0.0057
10.85
1,903.18
0.2413
459.24
1,903.16
0.3256
619.67
1,903.15
0.0500
95.16
1,903.13
0.0210
39.97
1,903.10
0.2569
488.91
1,903.09
0.6845
1,302.67
1,903.08
0.0040
7.61
1,903.07
0.0266
50.62
1,903.05
33.0132
62,825.77
1,903.03
0.0027
5.14
1,903.02
0.1462
278.22
1,903.00
19.6567
37,406.70
1,902.96
0.0032
6.09
1,902.92
0.0027
5.14
1,902.89
0.0040
7.61
1,902.84
0.0052
9.89
1,902.82
0.2792
531.27
1,902.81
0.0027
5.14
1,902.78
0.0087
16.55
1,902.77
0.9615
1,829.51
1,902.76
18.9780
36,110.58
1,902.75
1.2618
2,400.89
1,902.72
0.0106
20.17
1,902.71
5.2514
9,991.89
1,902.70
0.0540
102.75
1,902.69
0.0170
32.35
1,902.67
1.2560
2,389.75
1,902.64
0.1861
354.08
1,902.62
0.0300
57.08
1,902.60
0.0062
11.80
1,902.59
0.0027
5.14
1,902.58
0.1463
278.35
1,902.57
0.2943
559.93
1,902.54
33.1254
63,022.40
1,902.53
0.9222
1,754.51
1,902.51
0.0040
7.61
1,902.49
0.0100
19.02
1,902.48
0.1027
195.38
1,902.43
1.2618
2,400.49
1,902.41
18.9886
36,124.10
1,902.40
0.0027
5.14
1,902.38
0.1396
265.57
1,902.35
0.0104
19.78
1,902.31
0.0180
34.24
1,902.30
0.0174
33.10
1,902.26
0.0034
6.47
1,902.25
0.0500
95.11
1,902.24
3.1980
6,083.36
1,902.23
0.0104
19.78
1,902.13
0.1463
278.28
1,902.12
0.4721
897.99
1,902.10
0.9349
1,778.27
1,902.08
18.9780
36,097.67
1,902.05
32.8868
62,552.34
1,902.00
0.0157
29.86
1,901.96
1.2618
2,399.89
1,901.93
0.0190
36.14
1,901.88
0.0032
6.09
1,901.87
0.2627
499.62
1,901.85
0.0431
81.97
1,901.83
0.0404
76.83
1,901.82
0.0071
13.50
1,901.80
0.0500
95.09
1,901.79
0.0106
20.16
1,901.74
39.3850
74,900.03
1,901.73
18.9780
36,091.03
1,901.69
0.1164
221.36
1,901.68
0.1673
318.15
1,901.66
0.2965
563.84
1,901.62
0.0027
5.13
1,901.61
0.0027
5.13
1,901.60
0.1862
354.08
1,901.56
0.0040
7.61
1,901.53
0.0028
5.32
1,901.52
0.0032
6.08
1,901.51
1.2618
2,399.33
1,901.47
0.1481
281.61
1,901.46
0.0104
19.78
1,901.43
0.3597
683.94
1,901.42
0.0106
20.16
1,901.40
0.0030
5.70
1,901.35
0.0749
142.41
1,901.28
7.4024
14,074.04
1,901.27
0.0104
19.77
1,901.23
0.1463
278.15
1,901.16
0.0032
6.08
1,901.14
0.0027
5.13
1,901.11
0.0388
73.76
1,901.10
1.2618
2,398.81
1,901.09
0.0078
14.83
1,901.08
0.3364
639.52
1,901.07
131.6048
250,189.94
1,901.00
0.3662
696.15
1,900.98
1.0729
2,039.56
1,900.96
0.7494
1,424.58
1,900.93
0.6022
1,144.74
1,900.92
0.0027
5.13
1,900.90
0.0500
95.05
1,900.87
0.0105
19.96
1,900.86
0.0027
5.13
1,900.82
0.0031
5.89
1,900.80
0.0089
16.92
1,900.74
0.0030
5.70
1,900.73
0.1397
265.53
1,900.70
0.0027
5.13
1,900.68
1.2654
2,405.12
1,900.67
0.0236
44.86
1,900.66
0.0601
114.23
1,900.61
0.0040
7.60
1,900.58
0.0076
14.44
1,900.56
63.4503
120,591.10
1,900.50
0.1397
265.50
1,900.49
0.1481
281.46
1,900.45
0.0500
95.02
1,900.44
0.0032
6.08
1,900.42
0.0027
5.13
1,900.37
0.0052
9.88
1,900.35
0.0032
6.08
1,900.33
2.0319
3,861.28
1,900.25
0.0050
9.50
1,900.21
0.0027
5.13
1,900.20
0.0153
29.07
1,900.15
0.0084
15.96
1,900.14
1.2650
2,403.68
1,900.11
32.9158
62,543.64
1,900.08
0.0032
6.08
1,900.04
0.3262
619.79
1,900.00
2.9146
5,537.74
1,899.99
0.0071
13.49
1,899.98
1.0000
1,899.98
1,899.97
0.0038
7.22
1,899.96
0.1000
190.00
1,899.92
0.1398
265.61
1,899.88
0.0027
5.13
1,899.77
0.0027
5.13
1,899.76
0.3277
622.55
1,899.75
0.0198
37.62
1,899.72
0.0032
6.08
1,899.71
1.2618
2,397.05
1,899.66
0.0069
13.11
1,899.61
0.0098
18.62
1,899.60
0.0030
5.70
1,899.52
0.1864
354.07
1,899.50
0.0083
15.77
1,899.46
0.0067
12.73
1,899.45
0.0276
52.42
1,899.39
0.0131
24.88
1,899.36
0.0032
6.08
1,899.35
0.0103
19.56
1,899.34
0.2796
531.06
1,899.29
1.3283
2,522.83
1,899.26
74.9797
142,405.95
1,899.22
0.0100
18.99
1,899.20
0.0027
5.13
1,899.19
0.0078
14.81
1,899.17
0.0034
6.46
1,899.12
0.0027
5.13
1,899.06
0.3847
730.57
1,899.02
0.3089
586.61
1,899.00
0.0259
49.18
1,898.99
131.9335
250,540.40
1,898.97
0.0028
5.32
1,898.94
0.0030
5.70
1,898.93
0.0103
19.56
1,898.90
0.0034
6.46
1,898.84
0.0204
38.74
1,898.83
0.0039
7.41
1,898.82
0.6529
1,239.74
1,898.80
0.0027
5.13
1,898.76
1.4017
2,661.49
1,898.71
0.0040
7.59
1,898.66
0.0146
27.72
1,898.65
0.1399
265.62
1,898.64
0.1513
287.26
1,898.62
0.0050
9.49
1,898.60
0.0175
33.23
1,898.58
0.5242
995.24
1,898.57
0.2951
560.27
1,898.56
0.0158
30.00
1,898.53
1.1786
2,237.61
1,898.52
0.3640
691.06
1,898.47
0.2042
387.67
1,898.40
0.1674
317.79
1,898.39
0.0073
13.86
1,898.35
0.0340
64.54
1,898.33
0.8252
1,566.50
1,898.30
1.0061
1,909.88
1,898.28
1.2650
2,401.32
1,898.26
0.0027
5.13
1,898.25
0.0348
66.06
1,898.21
2.2699
4,308.75
1,898.18
0.6056
1,149.54
1,898.13
0.0027
5.12
1,898.12
0.0042
7.97
1,898.10
0.0043
8.16
1,898.04
0.0027
5.12
1,898.02
0.0833
158.11
1,898.00
0.0544
103.25
1,897.95
0.3265
619.68
1,897.93
2.2674
4,303.37
1,897.92
1.0761
2,042.35
1,897.90
0.3206
608.47
1,897.88
0.0094
17.84
1,897.86
3.1088
5,900.07
1,897.85
0.1237
234.76
1,897.82
1.2618
2,394.67
1,897.80
0.0030
5.69
1,897.77
0.0048
9.11
1,897.76
0.0040
7.59
1,897.72
0.0098
18.60
1,897.61
0.1426
270.60
1,897.60
0.0057
10.82
1,897.54
0.0249
47.25
1,897.50
0.1620
307.40
1,897.46
0.0028
5.31
1,897.44
0.0300
56.92
1,897.43
0.1866
354.06
1,897.41
0.0032
6.07
1,897.36
0.1827
346.65
1,897.35
0.4115
780.76
1,897.34
6.9400
13,167.54
1,897.33
0.0078
14.80
1,897.32
0.0331
62.80
1,897.31
0.0086
16.32
1,897.30
0.0255
48.38
1,897.29
0.0423
80.26
1,897.26
0.1400
265.62
1,897.22
0.5077
963.22
1,897.20
0.0514
97.52
1,897.19
1.2618
2,393.87
1,897.18
0.0027
5.12
1,897.16
0.0033
6.26
1,897.08
0.0039
7.40
1,897.05
0.0271
51.41
1,897.02
1.0579
2,006.86
1,897.01
0.0041
7.78
1,897.00
0.0294
55.77
1,896.96
0.0027
5.12
1,896.91
0.1867
354.15
1,896.89
0.0658
124.82
1,896.85
0.0097
18.40
1,896.83
3.1058
5,891.17
1,896.81
0.0040
7.59
1,896.80
0.0121
22.95
1,896.78
0.0547
103.75
1,896.73
0.1509
286.22
1,896.68
0.0059
11.19
1,896.66
0.0120
22.76
1,896.63
1.4094
2,673.11
1,896.60
0.0030
5.69
1,896.56
0.1400
265.52
1,896.55
1.2645
2,398.19
1,896.54
0.0053
10.05
1,896.53
0.0571
108.29
1,896.48
0.0032
6.07
1,896.45
0.0203
38.50
1,896.42
0.0132
25.03
1,896.39
0.1867
354.06
1,896.36
0.0045
8.53
1,896.29
0.0032
6.07
1,896.28
0.0030
5.69
1,896.25
0.0032
6.07
1,896.24
0.0039
7.40
1,896.23
0.0030
5.69
1,896.20
0.0521
98.79
1,896.19
0.0059
11.19
1,896.17
0.2635
499.64
1,896.12
0.0599
113.58
1,896.11
0.0043
8.15
1,896.10
0.0027
5.12
1,896.06
0.0100
18.96
1,896.05
1.2618
2,392.44
1,896.03
1.0729
2,034.25
1,896.02
0.0304
57.64
1,896.00
2.4049
4,559.69
1,895.98
0.0057
10.81
1,895.96
0.3126
592.68
1,895.88
0.0027
5.12
1,895.87
0.3269
619.76
1,895.86
0.0040
7.58
1,895.84
0.0104
19.72
1,895.83
0.2219
420.68
1,895.79
0.3574
677.56
1,895.76
0.0032
6.07
1,895.75
0.0468
88.72
1,895.70
0.0043
8.15
1,895.69
0.0054
10.24
1,895.65
0.0110
20.85
1,895.64
0.0249
47.20
1,895.63
0.0035
6.63
1,895.59
1.2716
2,410.43
1,895.57
0.0183
34.69
1,895.56
0.0420
79.61
1,895.55
0.0027
5.12
1,895.54
0.0030
5.69
1,895.52
0.0900
170.60
1,895.50
0.0108
20.47
1,895.49
0.0053
10.05
1,895.48
0.0036
6.82
1,895.38
0.0078
14.78
1,895.33
0.0085
16.11
Recent Trades
Price
Size
Time
1,905.8300
0.0028
21:35:00
1,905.8300
0.0027
21:35:00
1,905.8300
3.4065
21:35:01
1,905.8200
0.0519
21:35:01
1,905.8200
0.0740
21:35:02
1,905.8300
0.0302
21:35:04
1,905.8300
0.0031
21:35:06
1,905.8300
1.3143
21:35:07
1,905.8300
0.4000
21:35:12
1,905.8300
0.8000
21:35:12
1,905.8300
0.1383
21:35:13
1,905.8300
0.0053
21:35:13
1,905.8300
0.2564
21:35:13
1,905.8300
0.0680
21:35:13
1,905.8300
3.7570
21:35:13
1,905.8300
0.7272
21:35:13
1,905.8300
0.7320
21:35:13
1,905.8300
0.0052
21:35:13
1,905.8300
0.0030
21:35:14
1,905.8200
0.0500
21:35:16
1,905.8300
0.2076
21:35:18
1,905.8300
0.1537
21:35:18
1,905.8300
4.3513
21:35:20
1,905.8300
0.5271
21:35:20
1,905.8300
0.0080
21:35:22
1,905.8300
0.8000
21:35:22
1,905.8300
0.3920
21:35:22
1,905.8300
0.0030
21:35:22
1,905.8300
4.8123
21:35:23
1,905.8300
0.7747
21:35:23
1,905.8300
4.0497
21:35:23
1,905.8300
1.8153
21:35:23
1,905.8300
2.5585
21:35:23
1,905.8300
0.0027
21:35:23
1,905.8300
0.0027
21:35:23
1,905.8300
0.0053
21:35:23
1,905.8300
0.0027
21:35:23
1,905.8300
0.7987
21:35:23
1,905.8300
5.2013
21:35:23
1,905.8300
0.0027
21:35:23
1,905.8300
0.0027
21:35:23
1,905.8300
0.0027
21:35:23
1,905.8400
0.0027
21:35:23
1,905.8400
0.0053
21:35:23
1,905.8400
0.0027
21:35:23
1,905.8400
0.0027
21:35:23
1,905.8400
0.0064
21:35:23
1,905.8400
0.0027
21:35:23
1,905.8500
0.0053
21:35:23
1,905.8500
0.0027
21:35:23
1,905.9100
0.0028
21:35:23
1,905.9100
0.0028
21:35:23
1,905.9100
0.0028
21:35:23
1,905.9200
0.0028
21:35:23
1,905.9200
0.0028
21:35:23
1,905.9200
0.0028
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9300
0.0027
21:35:23
1,905.9400
0.0106
21:35:23
1,905.9400
0.0027
21:35:23
1,905.9400
0.0027
21:35:23
1,905.9400
0.0027
21:35:23
1,905.9400
0.0027
21:35:23
1,905.9500
0.0028
21:35:23
1,905.9500
0.0028
21:35:23
1,905.9500
0.0028
21:35:23
1,905.9600
0.0162
21:35:23
1,905.9600
0.0027
21:35:23
1,905.9700
0.0027
21:35:23
1,905.9700
0.0027
21:35:23
1,905.9900
0.0028
21:35:23
1,905.9900
0.0028
21:35:23
1,905.9900
0.0028
21:35:23
1,906.0000
0.0648
21:35:23
1,906.0000
0.0650
21:35:23
1,906.0000
0.0648
21:35:23
1,906.0000
0.0650
21:35:23
1,906.0000
0.0450
21:35:23
1,906.0000
0.0650
21:35:23
1,906.0000
0.0650
21:35:23
1,906.0000
0.0650
21:35:23
1,906.0000
0.0378
21:35:23
1,906.0200
0.0027
21:35:23
1,906.0500
0.0027
21:35:23
1,906.0700
0.0028
21:35:23
1,906.0700
0.0028
21:35:23
1,906.0700
0.0028
21:35:23
1,906.0700
0.0102
21:35:23
1,906.0800
0.0030
21:35:23
1,906.0700
0.0500
21:35:24
1,906.0800
0.0466
21:35:24
1,906.0700
0.0079
21:35:26
1,906.0700
0.1194
21:35:26