English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.96
Open
75.96000000
Low
75.50000000
High
78.38000000
Vol
1,919,429
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.96
52.3060
4,339.31
82.95
30.8540
2,559.34
82.94
10.0710
835.29
82.93
7.3260
607.55
82.92
17.7730
1,473.74
82.91
97.3120
8,068.14
82.90
139.1220
11,533.21
82.89
8.2310
682.27
82.88
68.4130
5,670.07
82.87
24.9930
2,071.17
82.86
20.2330
1,676.51
82.85
171.1690
14,181.35
82.84
6.1020
505.49
82.83
4.4820
371.24
82.82
121.0420
10,024.70
82.81
5.5350
458.35
82.80
589.7660
48,832.62
82.79
1,000.9700
82,870.31
82.78
9.5540
790.88
82.77
8.4940
703.05
82.76
147.5810
12,213.80
82.75
127.8200
10,577.11
82.74
5.8510
484.11
82.73
33.4770
2,769.55
82.72
12.7350
1,053.44
82.71
1.4070
116.37
82.70
128.6070
10,635.80
82.69
16.3930
1,355.54
82.68
244.3080
20,199.39
82.67
15.1310
1,250.88
82.66
14.1400
1,168.81
82.65
127.6100
10,546.97
82.64
37.8790
3,130.32
82.63
79.5600
6,574.04
82.62
5.9400
490.76
82.61
20.4070
1,685.82
82.60
696.8010
57,555.76
82.59
3.6990
305.50
82.58
16.3570
1,350.76
82.57
9.4160
777.48
82.56
109.2010
9,015.63
82.55
11.7980
973.92
82.54
6.3790
526.52
82.53
8.5650
706.87
82.52
5.1110
421.76
82.51
8.7620
722.95
82.50
2,790.9920
230,256.84
82.49
59.0830
4,873.76
82.48
53.6420
4,424.39
82.47
17.9170
1,477.61
82.46
6.3650
524.86
82.45
1,055.4090
87,018.47
82.44
10.3860
856.22
82.43
8.3150
685.41
82.42
3.0690
252.95
82.41
19.6940
1,622.98
82.40
102.7830
8,469.32
82.39
1.6610
136.85
82.38
10,012.4080
824,822.17
82.37
4.8930
403.04
82.36
24.8000
2,042.53
82.35
558.1880
45,966.78
82.34
7.9180
651.97
82.33
7.6580
630.48
82.32
21.9290
1,805.20
82.31
116.4330
9,583.60
82.30
222.1670
18,284.34
82.29
6.3760
524.68
82.28
515.3010
42,398.97
82.27
5.7970
476.92
82.26
16.3740
1,346.93
82.25
93.6680
7,704.19
82.24
4.4370
364.90
82.23
182.0590
14,970.71
82.22
472.4760
38,846.98
82.21
11.0980
912.37
82.20
221.1010
18,174.50
82.19
65.5660
5,388.87
82.18
18.1860
1,494.53
82.17
91.1380
7,488.81
82.16
8.0220
659.09
82.15
13.5630
1,114.20
82.14
48.8710
4,014.26
82.13
80.1410
6,581.98
82.12
20.9260
1,718.44
82.11
122.1320
10,028.26
82.10
70.7440
5,808.08
82.09
11.6070
952.82
82.08
15.7970
1,296.62
82.07
2.9980
246.05
82.06
4.0390
331.44
82.05
17.8400
1,463.77
82.04
3.9410
323.32
82.03
21.0970
1,730.59
82.02
42.6320
3,496.68
82.01
5.7980
475.49
82.00
24,253.2170
1,988,763.79
81.99
108.6980
8,912.15
81.98
23.6850
1,941.70
81.97
15.2010
1,246.03
81.96
20.3430
1,667.31
81.95
96.0230
7,869.08
81.94
2.3310
191.00
81.93
4.0370
330.75
81.92
10.1190
828.95
81.91
7.3160
599.25
81.90
530.8320
43,475.14
81.89
10.6660
873.44
81.88
61.8460
5,063.95
81.87
8.1490
667.16
81.86
122.9290
10,062.97
81.85
13.5780
1,111.36
81.84
28.5800
2,338.99
81.83
12.8770
1,053.72
81.82
119.4600
9,774.22
81.81
48.9620
4,005.58
81.80
555.3140
45,424.69
81.79
1.7370
142.07
81.78
6.3190
516.77
81.77
44.4960
3,638.44
81.76
7.0410
575.67
81.75
3.8890
317.93
81.74
6.1300
501.07
81.73
5.1360
419.77
81.72
1.6110
131.65
81.71
7.2610
593.30
81.70
176.4000
14,411.88
81.69
3.4710
283.55
81.68
93.8250
7,663.63
81.67
11.1240
908.50
81.66
52.4690
4,284.62
81.65
29.6420
2,420.27
81.64
5.2720
430.41
81.63
12.9910
1,060.46
81.62
8.6560
706.50
81.61
85.4950
6,977.25
81.60
71.6550
5,847.05
81.59
115.2740
9,405.21
81.58
7.0780
577.42
81.57
7.2790
593.75
81.56
65.3290
5,328.23
81.55
130.9880
10,682.07
81.54
2.2540
183.79
81.53
3.6170
294.89
81.52
5.8950
480.56
81.51
4.3370
353.51
81.50
834.3030
67,995.69
81.49
12.0860
984.89
81.48
24.1500
1,967.74
81.47
34.3980
2,802.41
81.46
77.5160
6,314.45
81.45
5.3050
432.09
81.44
4.7660
388.14
81.43
8.8900
723.91
81.42
505.5750
41,163.92
81.41
24.3470
1,982.09
81.40
141.2600
11,498.56
81.39
8.5350
694.66
81.38
9.6090
781.98
81.37
8.9570
728.83
81.36
28.2830
2,301.10
81.35
8.0540
655.19
81.34
97.1890
7,905.35
81.33
10.3230
839.57
81.32
313.7940
25,517.73
81.31
39.9890
3,251.51
81.30
69.2630
5,631.08
81.29
20.4230
1,660.19
81.28
79.1060
6,429.74
81.27
25.3850
2,063.04
81.26
15.2310
1,237.67
81.25
51.6520
4,196.73
81.24
18.2660
1,483.93
81.23
11.8640
963.71
81.22
10.9390
888.47
81.21
10.0510
816.24
81.20
440.4330
35,763.16
81.19
2.1900
177.81
81.18
30.3930
2,467.30
81.17
28.5710
2,319.11
81.16
141.3290
11,470.26
81.15
21.5910
1,752.11
81.14
15.4040
1,249.88
81.13
11.3480
920.66
81.12
6.0900
494.02
81.11
8.5590
694.22
81.10
18.1080
1,468.56
81.09
3.8220
309.93
81.08
9.0350
732.56
81.07
18.4450
1,495.34
81.06
22.0080
1,783.97
81.05
23.0010
1,864.23
81.04
1.0800
87.52
81.03
66.0490
5,351.95
81.02
18.6110
1,507.86
81.01
16.8990
1,368.99
81.00
4,043.5840
327,530.30
80.99
48.9610
3,965.35
80.98
1.8290
148.11
80.97
7.5580
611.97
80.96
15.9290
1,289.61
80.95
276.8000
22,406.96
80.94
4.0730
329.67
80.93
9.4490
764.71
80.92
14.4980
1,173.18
80.91
1.6450
133.10
80.90
365.9220
29,603.09
80.89
9.6070
777.11
80.88
12.3820
1,001.46
80.87
7.6880
621.73
80.86
2.4030
194.31
80.85
108.6910
8,787.67
80.84
5.5580
449.31
80.83
34.4120
2,781.52
80.82
10.2100
825.17
80.81
8.2970
670.48
80.80
215.9910
17,452.07
80.79
3.0760
248.51
80.78
24.3390
1,966.10
80.77
49.6130
4,007.24
80.76
11.8800
959.43
80.75
15.5250
1,253.64
80.74
349.7690
28,240.35
80.73
154.3560
12,461.16
80.72
1.8810
151.83
80.71
10.0450
810.73
80.70
109.3750
8,826.56
80.69
4.7180
380.70
80.68
171.9800
13,875.35
80.67
14.2920
1,152.94
80.66
10.1530
818.94
80.65
6.6760
538.42
80.64
10.0280
808.66
80.63
4.2750
344.69
80.62
16.8930
1,361.91
80.61
4.5060
363.23
80.60
384.3180
30,976.03
80.59
4.2180
339.93
80.58
35.1690
2,833.92
80.57
7.2850
586.95
80.56
11.0240
888.09
80.55
61.4540
4,950.12
80.54
7.1500
575.86
80.53
9.7490
785.09
80.52
9.6660
778.31
80.51
4.4380
357.30
80.50
1,148.2760
92,436.22
80.49
80.7610
6,500.45
80.48
8.6660
697.44
80.47
1.8940
152.41
80.46
7.9890
642.79
80.45
107.7120
8,665.43
80.44
12.0780
971.55
80.43
34.4850
2,773.63
80.42
13.9400
1,121.05
80.41
19.4110
1,560.84
80.40
218.3090
17,552.04
80.39
22.7880
1,831.93
80.38
327.8260
26,350.65
80.37
21.3140
1,713.01
80.36
77.2390
6,206.93
80.35
5.7810
464.50
80.34
5.8920
473.36
80.33
19.2250
1,544.34
80.32
2.6950
216.46
80.31
23.4530
1,883.51
80.30
204.4960
16,421.03
80.29
10.9640
880.30
80.28
14.5060
1,164.54
80.27
96.7970
7,769.90
80.26
4.4540
357.48
80.25
26.3060
2,111.06
80.24
15.9270
1,277.98
80.23
205.8070
16,511.90
80.22
4.0970
328.66
80.21
5.5190
442.68
80.20
141.4060
11,340.76
80.19
3.7970
304.48
80.18
10.3770
832.03
80.17
30.0650
2,410.31
80.16
1,300.3600
104,236.86
80.15
46.5950
3,734.59
80.14
7.4360
595.92
80.13
10.5380
844.41
80.12
4.7890
383.69
80.11
3.2560
260.84
80.10
269.1140
21,556.03
80.09
16.4310
1,315.96
80.08
35.5160
2,844.12
80.07
16.0520
1,285.28
80.06
251.0510
20,099.14
80.05
36.2730
2,903.65
80.04
2.1310
170.57
80.03
13.9630
1,117.46
80.02
30.1040
2,408.92
80.01
41.0910
3,287.69
80.00
10,793.3700
863,469.60
79.99
165.5760
13,244.42
79.98
17.2490
1,379.58
79.97
1.6360
130.83
79.96
2.1300
170.31
79.95
93.0470
7,439.11
79.94
32.3010
2,582.14
79.93
3.5620
284.71
79.92
75.8050
6,058.34
79.91
7.0220
561.13
79.90
344.2950
27,509.17
79.89
217.5450
17,379.67
79.88
197.4890
15,775.42
79.87
19.0960
1,525.20
79.86
15.7930
1,261.23
79.85
28.6350
2,286.50
79.84
96.7120
7,721.49
79.83
3.0330
242.12
79.82
12.9900
1,036.86
79.81
3,380.0320
269,760.35
79.80
661.0090
52,748.52
79.79
13.5700
1,082.75
79.78
115.7110
9,231.42
79.77
4.8350
385.69
79.76
3.0830
245.90
79.75
20.5220
1,636.63
79.74
20.1180
1,604.21
79.73
22.4110
1,786.83
79.72
9.6890
772.41
79.71
18.0900
1,441.95
79.70
105.1770
8,382.61
79.69
142.7140
11,372.88
79.68
26.7210
2,129.13
79.67
10.0160
797.97
79.66
47.3570
3,772.46
79.65
6.4380
512.79
79.64
12.5260
997.57
79.63
11.3830
906.43
79.62
8.3740
666.74
79.61
8.4270
670.87
79.60
164.9350
13,128.83
79.59
203.1060
16,165.21
79.58
19.7080
1,568.36
79.57
39.1790
3,117.47
79.56
138.9230
11,052.71
79.55
39.3930
3,133.71
79.54
7.5670
601.88
79.53
15.4850
1,231.52
79.52
7.4550
592.82
79.51
33.9810
2,701.83
79.50
2,110.4870
167,783.72
79.49
8.2260
653.88
79.48
18.8000
1,494.22
79.47
20.5760
1,635.17
79.46
4.8040
381.73
79.45
162.4470
12,906.41
79.44
15.3040
1,215.75
79.43
48.9820
3,890.64
79.42
15.7020
1,247.05
79.41
5.9080
469.15
79.40
45.9290
3,646.76
79.39
86.4420
6,862.63
79.38
7.7010
611.31
79.37
27.2450
2,162.44
79.36
36.7270
2,914.65
79.35
31.6640
2,512.54
79.34
16.3740
1,299.11
79.33
16.4150
1,302.20
79.32
47.1380
3,738.99
79.31
170.6020
13,530.44
79.30
364.9550
28,940.93
79.29
27.5090
2,181.19
79.28
5.8380
462.84
79.27
13.8460
1,097.57
79.26
3.5720
283.12
79.25
110.4820
8,755.70
79.24
11.0810
878.06
79.23
5.3270
422.06
79.22
8.1510
645.72
79.21
4.8370
383.14
79.20
406.0040
32,155.52
79.19
1.4800
117.20
79.18
3.3850
268.02
79.17
18.4360
1,459.58
79.16
47.4650
3,757.33
79.15
40.0160
3,167.27
79.14
4.0370
319.49
79.13
26.1300
2,067.67
79.12
17.2960
1,368.46
79.11
68.3990
5,411.04
79.10
202.7060
16,034.04
79.09
21.4180
1,693.95
79.08
17.2690
1,365.63
79.07
22.2050
1,755.75
79.06
1.0430
82.46
79.05
12.8230
1,013.66
79.04
109.2480
8,634.96
79.03
94.3720
7,458.22
79.02
13.9810
1,104.78
79.01
101.7380
8,038.32
79.00
8,975.8880
709,095.15
78.99
177.0460
13,984.86
78.98
4.4260
349.57
78.97
59.0290
4,661.52
78.96
12.3860
978.00
78.95
49.2860
3,891.13
78.94
6.5330
515.72
78.93
56.1030
4,428.21
78.92
195.8760
15,458.53
78.91
33.0030
2,604.27
78.90
7,273.9310
573,913.16
78.89
89.6550
7,072.88
78.88
555.3650
43,807.19
78.87
104.2200
8,219.83
78.86
13.5130
1,065.64
78.85
13.8550
1,092.47
78.84
62.2790
4,910.08
78.83
61.8970
4,879.34
78.82
56.6130
4,462.24
78.81
32.2450
2,541.23
78.80
295.4340
23,280.20
78.79
31.5190
2,483.38
78.78
11.5650
911.09
78.77
3.2750
257.97
78.76
6.9870
550.30
78.75
222.9030
17,553.61
78.74
159.7940
12,582.18
78.73
10.3140
812.02
78.72
11.1040
874.11
78.71
11.9120
937.59
78.70
302.5160
23,808.01
78.69
21.6260
1,701.75
78.68
12.5410
986.73
78.67
78.9770
6,213.12
78.66
45.1720
3,553.23
78.65
17.0450
1,340.59
78.64
12.0420
946.98
78.63
115.5050
9,082.16
78.62
2.5270
198.67
78.61
2.2870
179.78
78.60
354.6590
27,876.20
78.59
6.1210
481.05
78.58
121.8900
9,578.12
78.57
81.7690
6,424.59
78.56
7.3020
573.65
78.55
483.5580
37,983.48
78.54
5.8510
459.54
78.53
4.4310
347.97
78.52
13.7650
1,080.83
78.51
4.5250
355.26
78.50
1,576.0120
123,716.94
78.49
16.3310
1,281.82
78.48
116.6180
9,152.18
78.47
17.2190
1,351.17
78.46
25.9290
2,034.39
78.45
123.9460
9,723.56
78.44
16.8490
1,321.64
78.43
7.3120
573.48
78.42
8.6710
679.98
78.41
1,285.2360
100,775.35
78.40
1,799.9290
141,114.43
78.39
9.8130
769.24
78.38
108.1280
8,475.07
78.37
855.7540
67,065.44
78.36
52.0380
4,077.70
78.35
40.1550
3,146.14
78.34
95.1340
7,452.80
78.33
1,284.1310
100,585.98
78.32
11.9270
934.12
78.31
7.4390
582.55
78.30
70.0920
5,488.20
78.29
105.2760
8,242.06
78.28
51.4730
4,029.31
78.27
16.4460
1,287.23
78.26
18.4150
1,441.16
78.25
64.1540
5,020.05
78.24
705.6430
55,209.51
78.23
1,298.7810
101,603.64
78.22
50.2940
3,934.00
78.21
7.4820
585.17
78.20
291.3810
22,785.99
78.19
77.0510
6,024.62
78.18
108.0000
8,443.44
78.17
83.3620
6,516.41
78.16
46.4520
3,630.69
78.15
67.6290
5,285.21
78.14
240.1790
18,767.59
78.13
493.3820
38,547.94
78.12
344.8220
26,937.49
78.11
1,097.7860
85,748.06
78.10
817.6460
63,858.15
78.09
187.0180
14,604.24
78.08
2,355.9580
183,953.20
78.07
860.8260
67,204.69
78.06
841.3610
65,676.64
78.05
2,377.6160
185,572.93
78.04
849.4430
66,290.53
78.03
322.6420
25,175.76
78.02
2,533.5140
197,664.76
78.01
1,075.2220
83,878.07
78.00
328.6630
25,635.71
77.99
572.5250
44,651.22
77.98
663.8290
51,765.39
77.97
245.7210
19,158.87
77.96
77.96
194.5050
15,163.61
77.95
262.4630
20,458.99
77.94
355.3800
27,698.32
77.93
345.7970
26,947.96
77.92
168.6780
13,143.39
77.91
354.8750
27,648.31
77.90
556.2460
43,331.56
77.89
761.0090
59,274.99
77.88
2,012.9910
156,771.74
77.87
468.9970
36,520.80
77.86
610.8260
47,558.91
77.85
385.0530
29,976.38
77.84
218.5830
17,014.50
77.83
288.9730
22,490.77
77.82
644.9960
50,193.59
77.81
1,051.1060
81,786.56
77.80
140.1950
10,907.17
77.79
192.0880
14,942.53
77.78
77.0600
5,993.73
77.77
34.9250
2,716.12
77.76
75.7240
5,888.30
77.75
58.9570
4,583.91
77.74
1,366.0310
106,195.25
77.73
36.3650
2,826.65
77.72
72.5760
5,640.61
77.71
42.4010
3,294.98
77.70
88.1030
6,845.60
77.69
45.5790
3,541.03
77.68
41.9410
3,257.98
77.67
129.8370
10,084.44
77.66
5.0670
393.50
77.65
40.4870
3,143.82
77.64
24.6220
1,911.65
77.63
40.5160
3,145.26
77.62
1.4830
115.11
77.61
440.8500
34,214.37
77.60
1,294.2170
100,431.24
77.59
71.3130
5,533.18
77.58
1.1280
87.51
77.57
0.7830
60.74
77.56
41.1340
3,190.35
77.55
1.0230
79.33
77.54
1.6880
130.89
77.53
9.0130
698.78
77.52
13.2180
1,024.66
77.51
1.1790
91.38
77.50
905.7020
70,191.91
77.49
1,325.9220
102,745.70
77.48
7.8360
607.13
77.47
6.9620
539.35
77.46
4.8780
377.85
77.45
61.9670
4,799.34
77.44
7.7980
603.88
77.43
2.3000
178.09
77.42
3.6040
279.02
77.41
0.6060
46.91
77.40
7.0650
546.83
77.39
27.0960
2,096.96
77.38
4.0760
315.40
77.37
2.5750
199.23
77.36
327.0430
25,300.05
77.35
9.5870
741.55
77.34
2.5960
200.77
77.33
3.2650
252.48
77.32
1.2260
94.79
77.31
1.4160
109.47
77.30
18.9880
1,467.77
77.29
7.2710
561.98
77.28
6.6790
516.15
77.27
31.0310
2,397.77
77.26
11.6650
901.24
77.25
8.9470
691.16
77.24
6.0390
466.45
77.23
8.9480
691.05
77.22
88.9080
6,865.48
77.21
2.9800
230.09
77.20
22.1280
1,708.28
77.19
106.8190
8,245.36
77.18
521.3270
40,236.02
77.17
37.6940
2,908.85
77.16
10.8660
838.42
77.15
14.2140
1,096.61
77.14
8.1300
627.15
77.13
36.0830
2,783.08
77.12
9.4830
731.33
77.11
9.2620
714.19
77.10
8.0440
620.19
77.09
19.0000
1,464.71
77.08
149.3320
11,510.51
77.07
7.7570
597.83
77.06
6.3160
486.71
77.05
2.2520
173.52
77.04
4.5330
349.22
77.03
8.1490
627.72
77.02
321.8870
24,791.74
77.01
7.3180
563.56
77.00
631.8590
48,653.14
76.99
1.4680
113.02
76.98
7.2680
559.49
76.97
5.7270
440.81
76.96
9.0040
692.95
76.95
8.2520
634.99
76.94
9.0350
695.15
76.93
2.0320
156.32
76.92
2.9560
227.38
76.91
15.4390
1,187.41
76.90
12.7090
977.32
76.89
37.6810
2,897.29
76.88
3.3210
255.32
76.87
6.8300
525.02
76.86
7.0390
541.02
76.85
41.9520
3,224.01
76.84
18.7730
1,442.52
76.83
58.5140
4,495.63
76.82
5.2520
403.46
76.81
10.8350
832.24
76.80
184.2290
14,148.79
76.79
15.6810
1,204.14
76.78
6.1500
472.20
76.77
1.8910
145.17
76.76
12.4170
953.13
76.75
342.9940
26,324.79
76.74
4.6990
360.60
76.73
34.0520
2,612.81
76.72
5.1780
397.26
76.71
2.3130
177.43
76.70
304.2680
23,337.36
76.69
38.0550
2,918.44
76.68
5.7700
442.44
76.67
4.5930
352.15
76.66
13.3340
1,022.18
76.65
6.6650
510.87
76.64
2.4430
187.23
76.63
4.3710
334.95
76.62
3.9320
301.27
76.61
12.0480
923.00
76.60
173.7430
13,308.71
76.59
9.1390
699.96
76.58
4.0730
311.91
76.57
32.7930
2,510.96
76.56
9.6010
735.05
76.55
2,025.8000
155,074.99
76.54
75.7070
5,794.61
76.53
6.3440
485.51
76.52
22.6330
1,731.88
76.51
18.6580
1,427.52
76.50
1,016.1310
77,734.02
76.49
1.7300
132.33
76.48
521.4710
39,882.10
76.47
26.0960
1,995.56
76.46
3.8070
291.08
76.45
64.1180
4,901.82
76.44
3.9480
301.79
76.43
5.6690
433.28
76.42
4.7290
361.39
76.41
1.0790
82.45
76.40
50.9260
3,890.75
76.39
4.4530
340.16
76.38
6.4120
489.75
76.37
23.7470
1,813.56
76.36
8.2030
626.38
76.35
21.7070
1,657.33
76.34
6.3660
485.98
76.33
6.1020
465.77
76.32
7.0530
538.28
76.31
8.1040
618.42
76.30
402.5460
30,714.26
76.29
321.6680
24,540.05
76.28
169.6830
12,943.42
76.27
2.7910
212.87
76.26
3.0360
231.53
76.25
15.0210
1,145.35
76.24
26.1400
1,992.91
76.23
40.1020
3,056.98
76.22
12.5630
957.55
76.21
64.9340
4,948.62
76.20
552.2570
42,081.98
76.19
14.5810
1,110.93
76.18
2.7350
208.35
76.17
3.8380
292.34
76.16
52.6630
4,010.81
76.15
213.0220
16,221.63
76.14
6.0070
457.37
76.13
12.0030
913.79
76.12
5.4170
412.34
76.11
318.1480
24,214.24
76.10
247.1140
18,805.38
76.09
6.8050
517.79
76.08
5.7250
435.56
76.07
42.2860
3,216.70
76.06
6.2000
471.57
76.05
371.6830
28,266.49
76.04
1,003.6380
76,316.63
76.03
3.2500
247.10
76.02
7.3390
557.91
76.01
12.9700
985.85
76.00
1,775.2300
134,917.48
75.99
4.2260
321.13
75.98
5.0160
381.12
75.97
2.3240
176.55
75.96
4.5390
344.78
75.95
136.0820
10,335.43
75.94
13.9580
1,059.97
75.93
1.4420
109.49
75.92
2,804.7190
212,934.27
75.91
1.8110
137.47
75.90
136.8320
10,385.55
75.89
358.5510
27,210.44
75.88
18.9710
1,439.52
75.87
81.0720
6,150.93
75.86
4.7140
357.60
75.85
7.9440
602.55
75.84
9.8850
749.68
75.83
10.4980
796.06
75.82
3.3480
253.85
75.81
2.9720
225.31
75.80
412.8030
31,290.47
75.79
16.3920
1,242.35
75.78
86.6040
6,562.85
75.77
12.8390
972.81
75.76
12.8220
971.39
75.75
42.1770
3,194.91
75.74
18.1670
1,375.97
75.73
2.6600
201.44
75.72
22.9130
1,734.97
75.71
3.8440
291.03
75.70
182.0440
13,780.73
75.69
113.5750
8,596.49
75.68
179.2250
13,563.75
75.67
57.0260
4,315.16
75.66
8.2060
620.87
75.65
325.8110
24,647.60
75.64
6.8300
516.62
75.63
30.9650
2,341.88
75.62
23.8790
1,805.73
75.61
5.8530
442.55
75.60
881.9890
66,678.37
75.59
22.8610
1,728.06
75.58
85.2270
6,441.46
75.57
3.6920
279.00
75.56
66.6010
5,032.37
75.55
84.9580
6,418.58
75.54
39.6810
2,997.50
75.53
10.6140
801.68
75.52
17.5430
1,324.85
75.51
109.1790
8,244.11
75.50
1,457.3510
110,030.00
75.49
17.0740
1,288.92
75.48
3.4780
262.52
75.47
51.9100
3,917.65
75.46
5.7660
435.10
75.45
24.8640
1,875.99
75.44
2.3320
175.93
75.43
4.1460
312.73
75.42
7.8570
592.57
75.41
2.7200
205.12
75.40
123.4290
9,306.55
75.39
31.1180
2,345.99
75.38
7.6010
572.96
75.37
109.9350
8,285.80
75.36
8.9160
671.91
75.35
17.8570
1,345.52
75.34
2.4170
182.10
75.33
11.4500
862.53
75.32
4.5020
339.09
75.31
57.5360
4,333.04
75.30
285.7900
21,519.99
75.29
15.2820
1,150.58
75.28
5.8760
442.35
75.27
23.3040
1,754.09
75.26
11.9260
897.55
75.25
26.3430
1,982.31
75.24
5.9280
446.02
75.23
2.9550
222.30
75.22
28.8220
2,167.99
75.21
49.7410
3,741.02
75.20
204.9270
15,410.51
75.19
100.4400
7,552.08
75.18
21.9440
1,649.75
75.17
7.2310
543.55
75.16
5.6710
426.23
75.15
72.7870
5,469.94
75.14
31.7360
2,384.64
75.13
8.7130
654.61
75.12
30.6160
2,299.87
75.11
11.7210
880.36
75.10
194.3200
14,593.43
75.09
39.2800
2,949.54
75.08
80.2210
6,022.99
75.07
2.7430
205.92
75.06
7.4210
557.02
75.05
34.8170
2,613.02
75.04
5.3620
402.36
75.03
15.9760
1,198.68
75.02
10.1740
763.25
75.01
25.4380
1,908.10
75.00
4,198.1990
314,864.93
74.99
8.0110
600.74
74.98
5.1290
384.57
74.97
13.4840
1,010.90
74.96
1.8500
138.68
74.95
4.0270
301.82
74.94
0.9340
69.99
74.93
5.4890
411.29
74.92
7.2660
544.37
74.91
3.1290
234.39
74.90
86.9100
6,509.56
74.89
2.4080
180.34
74.88
26.4460
1,980.28
74.87
30.1300
2,255.83
74.86
1.1230
84.07
74.85
16.1600
1,209.58
74.84
23.0230
1,723.04
74.83
20.5490
1,537.68
74.82
0.8670
64.87
74.81
10.5510
789.32
74.80
341.3660
25,534.18
74.79
4.6320
346.43
74.78
11.4340
855.03
74.77
16.8640
1,260.92
74.76
8.2920
619.91
74.75
35.8330
2,678.52
74.74
2.5560
191.04
74.73
5.3840
402.35
74.72
21.1300
1,578.83
74.71
2.4990
186.70
74.70
90.4860
6,759.30
74.69
1.0200
76.18
74.68
167.5670
12,513.90
74.67
25.5950
1,911.18
74.66
5.4070
403.69
74.65
57.7030
4,307.53
74.64
150.6790
11,246.68
74.63
37.6790
2,811.98
74.62
17.0360
1,271.23
74.61
8.7640
653.88
74.60
241.0670
17,983.60
74.59
3.6370
271.28
74.58
47.1110
3,513.54
74.57
3.6340
270.99
74.56
38.8110
2,893.75
74.55
24.3840
1,817.83
74.54
2.1840
162.80
74.53
7.3330
546.53
74.52
75.4860
5,625.22
74.51
17.3480
1,292.60
74.50
1,813.5920
135,112.60
74.49
122.2720
9,108.04
74.48
6.1580
458.65
74.47
15.0390
1,119.95
74.46
3.8050
283.32
74.45
17.5920
1,309.72
74.44
23.9100
1,779.86
74.43
207.2480
15,425.47
74.42
31.3070
2,329.87
74.41
17.4450
1,298.08
74.40
1,899.4320
141,317.74
74.39
50.4130
3,750.22
74.38
5.9080
439.44
74.37
1.1160
83.00
74.36
120.7980
8,982.54
74.35
20.6660
1,536.52
74.34
3.4120
253.65
74.33
16.2280
1,206.23
74.32
7.3340
545.06
74.31
19.9340
1,481.30
74.30
124.7970
9,272.42
74.29
10.2830
763.92
74.28
45.2920
3,364.29
74.27
3.6850
273.68
74.26
0.2650
19.68
74.25
62.7370
4,658.22
74.24
23.6380
1,754.89
74.23
25.1970
1,870.37
74.22
30.0040
2,226.90
74.21
27.3850
2,032.24
74.20
410.7660
30,478.84
74.19
2.3540
174.64
74.18
2,284.9180
169,495.22
74.17
10.8230
802.74
74.16
20.6450
1,531.03
74.15
3.5870
265.98
74.14
32.6350
2,419.56
74.13
3.3000
244.63
74.12
11.4580
849.27
74.11
0.6060
44.91
74.10
314.9860
23,340.46
74.09
11.9080
882.26
74.08
2.3760
176.01
74.07
16.4600
1,219.19
74.06
10.9550
811.33
74.05
326.7140
24,193.17
74.04
37.4470
2,772.58
74.03
15.2790
1,131.10
74.02
10.4980
777.06
74.01
16.7270
1,237.97
74.00
4,114.6090
304,481.07
73.99
4.0800
301.88
73.98
5.0080
370.49
73.97
3.0710
227.16
73.96
4.5840
339.03
73.95
7.8580
581.10
73.94
7.4000
547.16
73.93
21.3040
1,575.00
73.92
4.5860
339.00
73.91
2.5620
189.36
73.90
48.5610
3,588.66
73.89
20.2470
1,496.05
73.88
1,002.1890
74,041.72
73.87
1.5850
117.08
73.86
311.1150
22,978.95
73.85
95.5440
7,055.92
73.84
77.8690
5,749.85
73.83
5.9200
437.07
73.82
9.3740
691.99
73.81
0.9540
70.41
73.80
846.4300
62,466.53
73.79
78.2790
5,776.21
73.78
31.0020
2,287.33
73.77
1.0870
80.19
73.76
44.4500
3,278.63
73.75
41.4380
3,056.05
73.74
4.9030
361.55
73.73
21.4960
1,584.90
73.72
18.6710
1,376.43
73.71
8.5750
632.06
73.70
60.2210
4,438.29
73.69
16.6860
1,229.59
73.68
943.9390
69,549.43
73.67
1.0080
74.26
73.66
9.7090
715.16
73.65
17.7010
1,303.68
73.64
2.8060
206.63
73.63
7.2710
535.36
73.62
2.9490
217.11
73.61
15.6190
1,149.71
73.60
575.1550
42,331.41
73.59
42.3160
3,114.03
73.58
9.2610
681.42
73.57
11.4210
840.24
73.56
10.9690
806.88
73.55
34.4920
2,536.89
73.54
6.4980
477.86
73.53
73.7590
5,423.50
73.52
3.8820
285.40
73.51
5.0780
373.28
73.50
881.6080
64,798.19
73.49
23.5370
1,729.73
73.48
140.5010
10,324.01
73.47
137.5790
10,107.93
73.46
15.0050
1,102.27
73.45
65.1160
4,782.77
73.44
4.9790
365.66
73.43
1.5590
114.48
73.42
109.1310
8,012.40
73.41
13.0890
960.86
73.40
302.7630
22,222.80
73.39
21.7370
1,595.28
73.38
65.5310
4,808.66
73.37
73.7710
5,412.58
73.36
82.1910
6,029.53
73.35
14.6260
1,072.82
73.34
7.0940
520.27
73.33
71.5120
5,243.97
73.32
28.6150
2,098.05
73.31
30.8620
2,262.49
73.30
203.7590
14,935.53
73.29
239.9570
17,586.45
73.28
34.6220
2,537.10
73.27
57.7280
4,229.73
73.26
67.9590
4,978.68
73.25
23.6600
1,733.10
73.24
24.1470
1,768.53
73.23
8.6740
635.20
73.22
47.0910
3,448.00
73.21
80.0340
5,859.29
73.20
2,635.6510
192,929.65
73.19
2,295.1350
167,980.93
73.18
51.4590
3,765.77
73.17
1.8930
138.51
73.16
75.9130
5,553.80
73.15
40.8240
2,986.28
73.14
13.1360
960.77
73.13
42.7330
3,125.06
73.12
78.8480
5,765.37
73.11
35.5580
2,599.65
73.10
1,377.2430
100,676.46
73.09
19.4190
1,419.33
73.08
10.2000
745.42
73.07
3.0530
223.08
73.06
3.5740
261.12
73.05
195.2490
14,262.94
73.04
18.7630
1,370.45
73.03
15.5840
1,138.10
73.02
25.3230
1,849.09
73.01
191.2450
13,962.80
73.00
5,159.8350
376,667.96
72.99
72.2910
5,276.52
72.98
28.1240
2,052.49
72.97
12.4670
909.72
Recent Trades
Price
Size
Time
77.9600
0.1290
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0660
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
0.0680
21:33:40
77.9600
5.5940
21:33:40
77.9600
9.3080
21:33:40
77.9600
16.7310
21:33:44
77.9600
34.1580
21:33:44
77.9600
0.6620
21:33:44
77.9600
0.0680
21:33:49
77.9600
0.0680
21:33:49
77.9600
0.1200
21:33:49
77.9700
0.7380
21:33:51
77.9700
0.4110
21:33:52
77.9700
0.2560
21:33:54
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.1290
21:33:55
77.9600
1.4360
21:33:55
77.9600
11.3900
21:33:55
77.9600
0.2680
21:33:55
77.9600
0.0650
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.5120
21:33:55
77.9600
0.0660
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0090
21:33:55
77.9600
0.0590
21:33:55
77.9600
0.0660
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.0680
21:33:55
77.9600
0.4020
21:33:56
77.9600
0.0970
21:33:56
77.9600
1.6660
21:33:58
77.9600
1.1250
21:33:59
77.9600
1.0000
21:34:00
77.9600
0.2580
21:34:02
77.9500
0.0680
21:34:02
77.9500
0.0680
21:34:02
77.9500
0.2650
21:34:02
77.9500
0.0680
21:34:02
77.9500
0.0680
21:34:02
77.9500
0.1290
21:34:02
77.9500
0.0770
21:34:02
77.9500
0.0270
21:34:02
77.9600
6.2880
21:34:02
77.9500
0.0380
21:34:03
77.9500
2.5300
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.2650
21:34:03
77.9600
0.1290
21:34:03
77.9600
0.0680
21:34:03
77.9600
0.0150
21:34:03
77.9500
1.0000
21:34:04
77.9600
0.0660
21:34:04
77.9600
0.5970
21:34:04
77.9600
0.0680
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.2650
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.1290
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.0680
21:34:12
77.9600
0.0660
21:34:12
77.9600
1.1420
21:34:12
77.9600
1.0410
21:34:12
77.9600
0.0680
21:34:12
77.9600
2.7460
21:34:13
77.9600
25.7130
21:34:14