lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3920
Open 0.38600000
Low 0.38200000
High 0.39500000
Vol 777,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
33,695.9000
33,695.90
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
212.5100
195.51
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,632.5800
1,469.32
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
472.8600
367.41
0.78
6,896.5500
5,344.83
0.77
253.3200
196.07
0.77
12.7300
9.84
0.77
10,767.2800
8,290.81
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
300.3600
229.17
0.76
44,535.5300
33,847.00
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,555.8900
9,416.92
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
25,518.0600
18,373.00
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
20.6800
14.70
0.71
5,407.3400
3,839.21
0.70
2,374.8100
1,662.37
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.64
15,840.9000
10,074.81
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
20,619.0500
12,371.43
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
43.1200
25.53
0.59
10.0000
5.87
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
88.0300
51.06
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
10.0000
5.76
0.58
17.5100
10.07
0.57
15,169.0400
8,691.86
0.57
39.6800
22.66
0.57
694.5800
395.91
0.57
17.6600
10.03
0.57
3,502.7300
1,982.55
0.57
470.6500
265.92
0.56
17.7900
10.03
0.56
17.8500
10.03
0.56
3,814.4800
2,136.11
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
50,679.3800
27,873.66
0.55
18.3000
9.99
0.54
100.0000
54.40
0.54
602.0700
325.12
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
1,067.3100
555.00
0.52
10,549.1100
5,432.79
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
141.3200
72.07
0.51
132.8500
67.49
0.51
190.1000
96.19
0.51
1,980.1900
1,000.00
0.50
350.0000
176.05
0.50
30.8200
15.47
0.50
369.7000
185.22
0.50
150,646.5500
75,323.28
0.50
44,876.2100
22,393.23
0.50
1,361.3100
677.93
0.50
1,323.2800
657.67
0.50
402.5200
199.25
0.49
283.7600
140.18
0.49
370.2800
182.55
0.49
61.0200
30.02
0.49
350.0000
171.85
0.49
149,614.6700
73,311.19
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
16,161.3800
7,838.27
0.48
350.0000
169.05
0.48
15.0000
7.23
0.48
380.6400
183.09
0.48
3,681.0100
1,766.88
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
836.9800
399.24
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
242.6700
115.03
0.47
350.0000
165.55
0.47
9,581.8500
4,522.63
0.47
350.0000
164.85
0.47
12,380.0900
5,818.64
0.47
23,850.6300
11,185.95
0.47
1,422.9900
665.96
0.47
350.0000
163.45
0.47
54.7300
25.50
0.47
1,460.2300
679.01
0.46
16,244.6200
7,537.50
0.46
2,728.5700
1,263.33
0.46
128.2700
59.26
0.46
350.0000
161.35
0.46
344.5100
158.47
0.46
350.0000
160.65
0.46
350.0000
159.95
0.46
221.3700
100.94
0.46
1,872.8900
852.16
0.45
17,118.9200
7,754.87
0.45
723.2700
326.19
0.45
51,858.8200
23,336.47
0.45
350.0000
157.15
0.45
350.0000
156.45
0.45
70,433.7500
31,343.02
0.44
598.7100
265.83
0.44
350.0000
155.05
0.44
350.0000
154.35
0.44
16,759.6600
7,374.25
0.44
350.0000
153.65
0.44
111.2200
48.71
0.44
350.0000
152.95
0.44
1,563.3200
680.04
0.43
450.0000
195.30
0.43
6,167.5900
2,670.57
0.43
3,925.1100
1,695.65
0.43
350.0000
150.85
0.43
391.1900
168.21
0.43
740.9900
317.88
0.43
412.4700
176.54
0.43
2,810.5800
1,200.12
0.43
485.8300
206.48
0.42
298.4100
126.53
0.42
350.0000
148.05
0.42
535.8900
225.61
0.42
1,592.0800
668.67
0.42
6,660.0100
2,790.54
0.42
350.0000
145.95
0.42
7,185.7100
2,989.26
0.42
41,400.1600
17,181.07
0.41
1,261.4400
522.24
0.41
1,042.5000
430.55
0.41
123.4500
50.86
0.41
642.5000
264.07
0.41
5,468.8600
2,242.23
0.41
350.0000
143.15
0.41
292.5000
119.34
0.41
642.5000
261.50
0.41
1,554.8200
631.26
0.41
3,313.9600
1,342.15
0.40
8,692.4800
3,511.76
0.40
2,032.0000
818.90
0.40
5,313.3000
2,135.95
0.40
32,169.1900
12,899.85
0.40
10,393.6700
4,157.47
0.40
5,004.5500
1,996.82
0.40
16,265.3300
6,473.60
0.40
18,864.8600
7,489.35
0.40
18,080.0100
7,159.68
0.40
8,965.1100
3,541.22
0.39
6,533.6300
2,574.25
0.39
7,068.0900
2,777.76
0.39
1,765.2500
691.98
0.39
0.39
3,103.1800
1,213.34
0.39
6,367.0600
2,483.15
0.39
7,671.8800
2,984.36
0.39
6,558.5700
2,544.73
0.39
10,243.1500
3,964.10
0.39
11,948.9100
4,612.28
0.39
6,423.4700
2,473.04
0.38
4,071.5700
1,563.48
0.38
4,365.7900
1,672.10
0.38
4,254.1100
1,625.07
0.38
3,837.3200
1,462.02
0.38
4,992.3400
1,897.09
0.38
4,230.7500
1,603.45
0.38
5,000.4700
1,890.18
0.38
3,567.4400
1,344.92
0.38
4,103.0800
1,542.76
0.38
3,769.6400
1,413.62
0.37
3,746.1700
1,401.07
0.37
2,098.7400
782.83
0.37
2,891.6600
1,075.70
0.37
1,556.0700
577.30
0.37
476.0300
176.13
0.37
306.7700
112.89
0.37
306.5800
112.51
0.37
2,344.7400
858.17
0.37
365.0700
133.25
0.36
292.5000
106.47
0.36
1,118.9400
406.18
0.36
399.6500
144.67
0.36
334.1600
120.30
0.36
15.3000
5.48
0.35
45.6200
16.10
0.35
89.7400
31.59
0.35
18,944.7500
6,649.61
0.35
407.4900
142.62
0.35
14.3700
5.00
0.35
724.6300
250.00
0.34
392.6000
133.48
0.34
110.0000
37.18
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
3,093.3500
1,017.71
0.31
16.1600
5.01
0.31
63.6800
19.49
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.28
26.2600
7.43
0.28
76.0100
21.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.19
351.0000
68.09
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3910
33.4500
19:43:27
0.3900
28.1300
19:44:01
0.3900
120.3500
19:44:13
0.3910
43.9500
19:44:26
0.3910
45.0500
19:44:56
0.3900
28.1100
19:45:01
0.3900
28.0900
19:46:01
0.3910
27.4200
19:46:35
0.3910
36.4100
19:46:41
0.3910
46.7200
19:46:50
0.3910
28.0600
19:47:01
0.3910
30.5100
19:47:21
0.3910
29.2100
19:47:32
0.3910
81.6900
19:47:44
0.3910
35.2400
19:48:00
0.3910
28.0500
19:48:01
0.3910
41.8600
19:48:02
0.3910
26.6400
19:48:30
0.3910
28.0200
19:49:01
0.3910
46.2200
19:49:41
0.3910
28.0000
19:50:01
0.3900
27.9700
19:51:01
0.3900
27.9500
19:52:01
0.3910
139.5900
19:52:49
0.3900
18.9100
19:53:01
0.3900
9.0200
19:53:01
0.3900
27.9000
19:54:01
0.3910
84.1800
19:54:22
0.3900
27.8800
19:55:01
0.3900
27.8500
19:56:01
0.3900
27.8200
19:57:01
0.3910
193.8800
19:57:48
0.3900
27.8100
19:58:01
0.3910
73.9100
19:58:24
0.3910
69.2200
19:58:24
0.3900
27.7900
19:59:01
0.3900
27.7600
20:00:01
0.3910
43.3200
20:00:03
0.3910
94.1000
20:01:07
0.3910
28.0100
20:01:50
0.3910
47.9800
20:01:52
0.3910
26.8600
20:02:01
0.3910
37.5600
20:02:05
0.3900
43.8400
20:02:41
0.3900
27.7000
20:03:01
0.3900
26.8600
20:03:18
0.3900
35.2200
20:03:25
0.3910
145.0200
20:03:30
0.3910
40.7300
20:03:37
0.3910
42.2400
20:03:38
0.3900
26.3500
20:03:40
0.3910
273.5800
20:03:56
0.3910
258.0100
20:03:58
0.3910
32.3200
20:04:00
0.3910
97.4200
20:04:00
0.3910
95.5300
20:04:00
0.3910
180.7100
20:04:02
0.3910
173.8500
20:04:04
0.3910
95.2000
20:04:06
0.3910
72.3300
20:04:06
0.3910
32.7600
20:04:10
0.3900
150.4000
20:04:19
0.3900
104.6700
20:04:33
0.3910
250.6000
20:05:07
0.3910
214.5000
20:05:25
0.3910
137.6900
20:05:27
0.3910
91.6200
20:05:29
0.3910
21.1100
20:05:29
0.3910
78.6000
20:05:59
0.3910
292.5000
20:07:04
0.3910
186.6600
20:07:04
0.3920
135.7700
20:07:04
0.3920
581.7500
20:07:08
0.3920
36.4000
20:07:10
0.3920
17.6700
20:07:11
0.3920
560.6900
20:07:11
0.3920
32.0900
20:07:13
0.3920
45.9900
20:07:16
0.3920
167.7700
20:07:16
0.3920
12.7800
20:07:50
0.3920
17.2200
20:07:55
0.3910
26.8700
20:07:56
0.3920
94.7300
20:09:41
0.3920
88.0300
20:09:41
0.3920
32.3200
20:10:21
0.3910
13.8900
20:11:23
0.3910
45.3200
20:11:43
0.3920
39.7800
20:11:44
0.3910
131.5800
20:11:57
0.3910
43.3600
20:12:15
0.3910
52.0400
20:12:34
0.3920
102.3800
20:13:52
0.3920
27.6600
20:14:01
0.3920
27.6400
20:15:01
0.3910
377.6800
20:15:35
0.3920
27.6300
20:16:01
0.3910
15.3400
20:16:52
0.3910
52.4200
20:16:53
0.3920
44.5900
20:16:55
0.3920
27.6100
20:17:01

Login to View your open Positions

Login Now