English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,115.00
Open
2125.00000000
Low
2077.00000000
High
2144.00000000
Vol
114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,282.00
0.0582
249.04
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,239.00
0.0028
11.83
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,213.00
0.2000
842.60
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
2.2173
9,290.61
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.6858
2,331.86
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7564
5,269.20
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0125
36.11
2,899.00
0.1386
401.80
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,739.00
0.0916
250.97
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
0.2888
779.71
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0117
31.08
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
5.4613
14,199.38
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0484
124.62
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,550.00
0.0097
24.74
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1413
339.19
2,398.00
0.3870
928.03
2,395.00
0.4180
1,001.21
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,348.00
0.4265
1,001.38
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,301.00
0.4351
1,001.14
2,300.00
0.0801
184.21
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,280.00
0.0449
102.35
2,256.00
0.4439
1,001.39
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,208.00
0.1000
220.80
2,200.00
0.0050
11.00
2,196.00
0.0047
10.41
2,193.00
0.2000
438.60
2,190.00
1.8897
4,138.42
2,189.00
0.0998
218.37
2,187.00
0.5657
1,237.25
2,184.00
0.0973
212.55
2,178.00
0.6532
1,422.58
2,176.00
0.7639
1,662.14
2,168.00
0.1293
280.32
2,165.00
0.0585
126.65
2,162.00
0.1294
279.72
2,156.00
0.1295
279.16
2,153.00
0.0036
7.69
2,150.00
2.5981
5,586.00
2,149.00
0.0585
125.72
2,148.00
0.1301
279.48
2,144.00
0.1296
277.91
2,142.00
0.0585
125.31
2,138.00
0.1298
277.41
2,137.00
0.2102
449.18
2,135.00
0.0182
38.92
2,133.00
0.0585
124.78
2,132.00
0.1289
274.86
2,131.00
0.0585
124.66
2,130.00
1.9980
4,255.74
2,129.00
0.1289
274.47
2,128.00
0.3330
708.62
2,127.00
0.3330
708.29
2,126.00
0.4852
1,031.49
2,125.00
0.4919
1,045.20
2,124.00
0.3961
841.40
2,123.00
0.3842
815.61
2,122.00
0.3467
735.65
2,121.00
0.6509
1,380.45
2,120.00
0.4038
855.95
2,119.00
0.3412
722.92
2,118.00
0.4052
858.19
2,117.00
0.7066
1,495.77
2,116.00
0.1622
343.13
2,115.00
2,114.00
0.3330
703.96
2,113.00
0.4848
1,024.40
2,112.00
0.5086
1,074.08
2,111.00
0.3330
702.96
2,110.00
0.3609
761.54
2,109.00
0.3940
830.88
2,108.00
0.3328
701.52
2,107.00
0.5822
1,226.67
2,106.00
0.5993
1,262.21
2,105.00
0.3608
759.55
2,104.00
1.6956
3,567.63
2,103.00
0.3803
799.77
2,102.00
0.4632
973.54
2,101.00
0.0585
122.91
2,100.00
0.3330
699.30
2,099.00
1.2399
2,602.55
2,097.00
0.0820
171.89
2,096.00
0.0585
122.62
2,095.00
0.1124
235.37
2,094.00
0.3739
782.95
2,093.00
0.1861
389.42
2,092.00
0.1136
237.73
2,091.00
0.0585
122.32
2,090.00
0.0512
106.97
2,088.00
0.0531
110.77
2,087.00
0.0585
122.09
2,085.00
0.2079
433.39
2,082.00
0.1343
279.53
2,080.00
0.0585
121.68
2,079.00
0.1929
401.08
2,078.00
0.1930
401.07
2,071.00
0.0585
121.15
2,070.00
1.5585
3,226.10
2,069.00
0.4555
942.43
2,066.00
0.1938
400.37
2,065.00
0.0122
25.13
2,060.00
0.0278
57.19
2,058.00
0.0256
52.60
2,057.00
2.0000
4,114.00
2,050.00
0.0051
10.46
2,048.00
33.0436
67,673.19
2,041.00
0.3825
780.70
2,040.00
0.0025
5.02
2,017.00
0.0496
99.98
2,012.00
0.9270
1,865.14
2,010.00
0.0085
17.00
2,008.00
0.1000
200.80
2,003.00
0.3386
678.28
2,000.00
0.5482
1,096.34
1,994.00
0.0026
5.16
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2200
436.04
1,980.00
1.0051
1,990.00
1,972.00
0.0041
7.99
1,960.00
0.5105
1,000.56
1,954.00
0.0061
11.98
1,950.00
0.4389
855.82
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,921.00
0.5209
1,000.69
1,919.00
0.0062
11.86
1,912.00
0.0708
135.35
1,900.00
0.1731
328.93
1,893.00
0.1000
189.30
1,885.00
0.0027
5.01
1,883.00
0.5315
1,000.72
1,879.00
0.0030
5.64
1,874.00
0.0266
49.79
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,846.00
0.5422
1,000.88
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,830.00
0.0028
5.09
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
2.3725
4,033.20
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.3510
561.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3610
541.56
1,488.00
1.1462
1,705.58
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,400.00
2.0566
2,879.30
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,108.0000
0.0093
20:42:17
2,108.0000
0.0200
20:42:32
2,105.0000
0.0251
20:42:57
2,108.0000
0.0112
20:43:07
2,106.0000
0.1000
20:43:18
2,106.0000
0.0135
20:43:27
2,104.0000
0.0988
20:43:36
2,107.0000
0.0096
20:43:52
2,106.0000
0.0183
20:44:07
2,105.0000
0.0600
20:44:23
2,105.0000
0.0091
20:44:42
2,107.0000
0.0086
20:44:57
2,107.0000
0.0213
20:45:12
2,107.0000
0.0189
20:45:47
2,108.0000
0.0193
20:46:22
2,108.0000
0.0203
20:46:57
2,108.0000
0.0117
20:47:32
2,108.0000
0.0140
20:47:52
2,107.0000
0.0211
20:48:17
2,107.0000
0.0169
20:48:57
2,107.0000
0.0221
20:49:22
2,107.0000
0.0107
20:50:02
2,107.0000
0.0479
20:50:12
2,109.0000
0.0231
20:50:22
2,110.0000
0.0118
20:51:02
2,109.0000
0.0232
20:51:22
2,110.0000
0.0105
20:52:02
2,110.0000
0.0123
20:52:22
2,111.0000
0.0087
20:52:42
2,111.0000
0.0193
20:52:57
2,111.0000
0.0208
20:53:32
2,110.0000
0.0036
20:54:31
2,110.0000
0.0036
20:54:31
2,110.0000
0.0036
20:54:31
2,110.0000
0.0036
20:54:31
2,110.0000
0.0036
20:54:31
2,110.0000
0.0036
20:54:31
2,110.0000
0.0036
20:54:31
2,111.0000
0.0750
20:56:42
2,110.0000
0.0520
20:56:42
2,108.0000
0.0600
20:58:55
2,107.0000
0.1000
21:00:07
2,105.0000
0.1000
21:01:16
2,106.0000
0.0052
21:03:01
2,105.0000
0.0051
21:04:01
2,105.0000
0.0260
21:05:06
2,105.0000
0.0030
21:07:12
2,105.0000
0.0083
21:08:23
2,114.0000
0.0094
21:11:13
2,117.0000
0.0251
21:13:23
2,114.0000
0.0034
21:13:29
2,112.0000
0.1000
21:15:24
2,111.0000
0.1084
21:15:24
2,111.0000
0.0116
21:15:24
2,116.0000
0.1076
21:38:54
2,117.0000
0.0201
21:38:54
2,114.0000
0.0600
21:39:24
2,118.0000
0.0047
21:40:31
2,115.0000
0.0047
21:45:12
2,120.0000
0.0048
21:46:38
2,120.0000
0.0300
21:48:30
2,120.0000
0.0300
21:48:30
2,120.0000
0.1361
21:48:30
2,119.0000
0.1000
21:48:43
2,119.0000
0.0378
21:54:21
2,118.0000
0.0068
21:57:05
2,116.0000
0.0052
21:59:58
2,113.0000
0.1138
22:01:52
2,115.0000
0.1293
22:02:50
2,119.0000
0.0474
22:04:16
2,119.0000
0.0047
22:15:41
2,119.0000
0.0553
22:16:30
2,120.0000
0.0361
22:17:08
2,117.0000
0.0585
22:21:59
2,117.0000
0.2550
22:21:59
2,115.0000
0.0585
22:23:53
2,112.0000
0.0048
22:35:01
2,111.0000
0.0048
22:37:01
2,112.0000
0.0048
22:38:01
2,111.0000
0.0048
22:40:01
2,108.0000
0.0475
22:54:45
2,112.0000
0.0585
23:04:46
2,112.0000
0.1194
23:04:46
2,112.0000
0.1306
23:04:46
2,112.0000
0.0380
23:05:21
2,112.0000
0.0585
23:05:21
2,112.0000
0.0994
23:05:21
2,111.0000
0.0289
23:05:21
2,112.0000
0.0225
23:06:02
2,114.0000
0.0041
23:08:49
2,115.0000
0.0598
23:11:47
2,115.0000
0.0402
23:11:47
2,116.0000
0.1000
23:16:19
2,116.0000
0.0072
23:26:03
2,116.0000
0.1000
23:38:47
2,114.0000
0.0138
23:40:57
2,118.0000
0.0600
23:43:52
2,119.0000
0.0585
23:44:34
2,115.0000
0.0621
23:50:04
2,115.0000
0.0379
23:50:04